CINKARNA CELJE, D. D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 EUR | -0.87% |
|
-1.73% | +10.73% |
| 16/05 | Cinkarna Celje, d. d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/03 | Cinkarna Celje, d. d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.1 € | 23.1 € | 22.9 € | 22.9 € | 22.7 € |
| Volume | 3 880 | 4 655 | 2 656 | 1 750 | 3 622 |
| Change | -1.70% | 0.00% | -0.87% | 0.00% | -0.87% |
| Opening | 23.70 | 23.20 | 23.10 | 23.10 | 22.60 |
| High | 23.70 | 23.30 | 23.10 | 23.10 | 22.80 |
| Low | 23.10 | 23.10 | 22.50 | 22.80 | 22.50 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.73% | ||
| Current month | +5.09% | ||
| 1 month | +4.61% | ||
| 3 months | +6.07% | ||
| 6 months | +8.61% | ||
| Current year | +10.73% | ||
| 1 year | -8.47% | ||
| 3 years | -1.73% | ||
| 5 years | +20.74% | ||
| 10 years | +53.38% |
Volumes
marketsDaily volume
3 622
Avg. Volume 20 sessions
4 605
Avg. Volume 20 sessions
104 533.50
Avg. Volume 20 sessions USD
111 792.31
Record volume 1
384 600
Record volume 2
319 140
Record volume 3
248 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
177 169 950
Capitalization (USD)
189 472 631
Net sales (EUR)
179 483 828
Net sales (USD)
191 947 185
Number of employees
724
Sales / Employee (EUR)
247 906
Sales / Employee (USD)
265 120
Free-Float
65.31 %
Free-Float capitalization (EUR)
119 625 716
Free-Float capitalization (USD)
127 932 526
Average Daily Capital Traded
0.06%
Highs and lows
1 week
22.50
23.10
1 month
21.1023.70
Current year
19.6024.90
1 year
19.6025.30
3 years
19.6032.80
5 years
11.9032.80
10 years
7.0532.80
Indicators
Moving average 5 days
22.94
Moving average 20 days
22.04
Moving average 50 days
21.76
Moving average 100 days
21.91
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
59.20
RSI 14 days
60.04
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.73% | +10.73% | -8.47% | 19Cr | ||
| -1.02% | +2.13% | +2.94% | +13.51% | 10TCr | ||
| -0.67% | +0.14% | -11.86% | -16.55% | 5.89TCr | ||
| +1.68% | +4.61% | +72.86% | +338.41% | 4.78TCr | ||
| -0.45% | +1.41% | +11.16% | -3.87% | 3.69TCr | ||
| +0.31% | +0.42% | +0.74% | +7.36% | 3.12TCr | ||
| +0.15% | -2.94% | +4.74% | +28.03% | 1.88TCr | ||
| +0.53% | +2.11% | +14.69% | +35.41% | 1.71TCr | ||
| +2.13% | +4.65% | +9.34% | +1.05% | 1.4TCr | ||
| +2.89% | +3.21% | -3.67% | -12.00% | 1.31TCr | ||
| -1.60% | -1.40% | -26.02% | -36.92% | 1.2TCr | ||
| +0.46% | 0.00% | -8.94% | +5.50% | 1.11TCr | ||
| +0.54% | +1.67% | +48.03% | +165.91% | 1.07TCr | ||
| +2.23% | +8.55% | +47.06% | +82.19% | 901.03Cr | ||
| -1.10% | -6.87% | -30.83% | -41.20% | 847.12Cr | ||
| -1.57% | -1.25% | +23.39% | +24.91% | 842.11Cr | ||
| Average | +0.23% | +0.95% | +10.27% | +36.46% | ||
| Weighted average by Cap. | -0.00% | +1.55% | +11.04% | +49.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.73% | ||
| 2023 | -10.87% | ||
| 2022 | -11.20% | ||
| 2021 | +45.51% | ||
| 2020 | -5.07% | ||
| 2019 | +3.59% | ||
| 2018 | -16.59% | ||
| 2017 | +33.95% | ||
| 2016 | +113.16% | ||
| 2015 | -57.06% | ||
| 2014 | +96.67% | ||
| 2013 | +13.92% | ||
| 2012 | -6.51% | ||
| 2011 | +45.29% | ||
| 2010 | +17.73% | ||
| 2009 | -31.39% | ||
| 2008 | -49.72% | ||
| 2007 | +27.09% | ||
| 2006 | +9.47% | ||
| 2005 | -8.58% | ||
| 2004 | -1.18% | ||
| 2003 | +0.59% | ||
| 2002 | +90.33% | ||
| 2001 | +17.24% | ||
| 2000 | +36.82% | ||
| 1999 | -2.25% | ||
| 1998 | +21.43% |
- Stock Market
- Equities
- CICG Stock
- Quotes Cinkarna Celje, d. d.
