CINIS FERTILIZER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 SEK | +1.55% |
|
-12.10% | +27.06% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 44.8 kr | 42.95 kr | 41.95 kr | 41.85 kr | 42.5 kr |
| Volume | 73 693 | 24 635 | 14 226 | 18 268 | 12 895 |
| Change | -7.34% | -4.13% | -2.33% | -0.24% | +1.55% |
| Opening | 49.50 | 44.60 | 42.85 | 43.25 | 42 |
| High | 49.50 | 46.85 | 42.90 | 44.45 | 43.85 |
| Low | 42.45 | 42.50 | 40.35 | 41.00 | 41.9 |
Performance
| 1 day | +1.55% | ||
| 1 week | -12.10% | ||
| Current month | +31.78% | ||
| 1 month | +27.44% | ||
| 3 months | +8.97% | ||
| 6 months | +22.13% | ||
| Current year | +27.06% | ||
| 1 year | -0.23% |
Volumes
marketsDaily volume
12 895
Estimated daily volume
12 895
Avg. Volume 20 sessions
46 207
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
1 963 797.50
Avg. Volume 20 sessions USD
184 292.58
Record volume 1
394 935
Record volume 2
268 921
Record volume 3
234 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 011 997 592
Capitalization (USD)
282 660 914
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (SEK)
3 011 997 592
Free-Float capitalization (USD)
282 660 914
Average Daily Capital Traded
0.07%
Highs and lows
1 week
40.35
49.50
1 month
31.1050.80
Current year
31.1050.80
1 year
27.2550.80
3 years
27.2561.96
5 years
27.2561.96
10 years
27.2561.96
Indicators
Moving average 5 days
43.98
Moving average 20 days
38.50
Moving average 50 days
36.02
Moving average 100 days
36.41
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-15.25%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
55.60
RSI 14 days
58.10
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -12.10% | +27.06% | -0.23% | 28Cr | ||
| -0.99% | +1.63% | -2.57% | +17.79% | 1.43TCr | ||
| -1.25% | -2.47% | -19.97% | -14.40% | 1.4TCr | ||
| -1.04% | -2.77% | +7.77% | -15.53% | 1.29TCr | ||
| -0.90% | +0.39% | -13.99% | -12.60% | 997.6Cr | ||
| +0.68% | +0.31% | -9.19% | -22.71% | 778.16Cr | ||
| -0.22% | -.--% | -.--% | -.--% | 743.31Cr | ||
| -1.60% | -5.02% | -17.17% | -23.60% | 565.01Cr | ||
| +1.72% | +0.37% | +0.14% | +36.09% | 435.6Cr | ||
| -2.07% | -5.83% | -29.84% | -23.13% | 238.39Cr | ||
| +0.90% | -2.84% | +8.08% | +14.94% | 216.15Cr | ||
| +0.16% | -1.86% | -6.51% | +4.46% | 191.69Cr | ||
| +2.73% | +0.52% | +8.72% | +39.31% | 190.1Cr | ||
| -1.72% | +4.86% | +8.00% | -30.36% | 175.25Cr | ||
| +0.82% | +2.01% | +4.73% | -8.96% | 142.31Cr | ||
| 0.00% | -4.26% | +6.99% | -4.73% | 131.42Cr | ||
| Average | -0.08% | -1.91% | -1.74% | -2.73% | ||
| Weighted average by Cap. | -0.57% | -1.15% | -5.99% | -4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33c33.JBhnP-JyPnUKHrvnu-XRT8OC1o3TwWDCfPEkLOMXLIA.TCkUCKcfDkU5Qc2k-NS-OIjwksyGiiGkNJ9ge4FlStlQQAJGrxdzA3lB0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:46 pm | 42.5 | 20 | 12,895 |
| 08:59:46 pm | 42.5 | 1 | 12,875 |
| 08:59:46 pm | 42.5 | 1 | 12,874 |
| 08:54:41 pm | 42.8 | 28 | 12,873 |
| 08:34:02 pm | 42.8 | 170 | 12,845 |
| 08:34:02 pm | 42.8 | 48 | 12,675 |
| 08:34:02 pm | 42.8 | 465 | 12,627 |
| 08:34:02 pm | 42.8 | 426 | 12,162 |
| 08:34:01 pm | 42.8 | 140 | 11,736 |
| 08:34:01 pm | 42.8 | 426 | 11,596 |
Monthly variations
Annual change
| 2024 | +25.11% | ||
| 2023 | -14.67% | ||
| 2022 | +0.51% |
- Stock Market
- Equities
- CINIS Stock
- Quotes Cinis Fertilizer AB
