CINEVERSE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8499 USD | +2.29% |
|
-25.45% | -37.04% |
| 17/04 | Cineverse Says AsianCrush, RetroCrush Available on Xfinity, Xumo Streaming Devices | MT |
| 17/04 | Cineverse's AsianCrush and RetroCrush Launch on Xfinity and Xumo Streaming Devices | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.945 $ | 0.8071 $ | 0.8309 $ | 0.8499 $ |
| Volume | 110 067 | 430 927 | 167 995 | 93 508 |
| Change | -0.53% | -14.59% | +2.95% | +2.29% |
| Opening | 0.95 | 0.96 | 0.80 | 0.85 |
| High | 0.99 | 0.97 | 0.84 | 0.87 |
| Low | 0.94 | 0.80 | 0.78 | 0.82 |
Performance
| 1 day | +2.29% | ||
| 1 week | -25.45% | ||
| Current month | -38.86% | ||
| 1 month | -38.86% | ||
| 3 months | -49.41% | ||
| 6 months | -16.68% | ||
| Current year | -37.04% | ||
| 1 year | -89.14% | ||
| 3 years | -97.19% | ||
| 5 years | -97.82% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
93 508
Estimated daily volume
93 508
Avg. Volume 20 sessions
140 321
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
119 258.82
Record volume 1
32 912 648
Record volume 2
11 165 685
Record volume 3
10 028 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 327 433
Net sales (USD)
68 026 000
Number of employees
167
Sales / Employee (USD)
407 341
Free-Float
82.53 %
Free-Float capitalization (USD)
9 551 281
Average Daily Capital Traded
1.05%
Highs and lows
1 week
0.78
0.99
1 month
0.781.50
Current year
0.783.93
1 year
0.788.30
3 years
0.7859.00
5 years
0.78120.00
10 years
0.78610.00
Indicators
Moving average 5 days
0.88
Moving average 20 days
1.25
Moving average 50 days
1.33
Moving average 100 days
1.34
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+47.65%
Price spread / (MMA50)
+56.49%
Price spread / (MMA100)
+58.15%
STIM
RSI 9 days
15.05
RSI 14 days
22.15
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | -25.45% | -37.04% | -89.14% | 11.33M | ||
| -0.08% | +0.40% | +9.99% | +2.47% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +6.33% | 16.78B | ||
| -0.08% | -1.11% | +1.69% | -0.20% | 10.77B | ||
| +0.58% | +1.30% | +18.61% | - | 7.81B | ||
| +0.80% | -0.66% | +3.44% | -5.76% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -4.39% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -14.22% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +170.49% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -19.93% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -0.60% | +8.70% | +11.36% | +16.28% | 1.49B | ||
| +0.54% | +0.95% | -8.63% | +1.56% | 1.46B | ||
| -1.68% | +2.87% | +17.11% | +41.33% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +4.83% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -40.97% | 1.23B | ||
| Average | +1.27% | +0.98% | -0.32% | +2.71% | ||
| Weighted average by Cap. | +0.93% | +0.74% | +2.29% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38b0b9a2a1e2b88ca6bd3b.FcmXp86dNsy5KdA_kX7tqZajg7NiVqXKsxGCHbDcX7s.UKz08afoXb72YY8M2zSYzqbr4tApAOGEymnLX8G-CIxa-qT4gKVxu81Z4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:41 am | 0.8499 | 118 | 89,359 |
| 01:11:29 am | 0.8499 | 100 | 89,241 |
| 01:11:29 am | 0.8499 | 100 | 89,141 |
| 01:11:29 am | 0.8499 | 100 | 89,041 |
| 01:08:40 am | 0.8498 | 100 | 88,941 |
| 01:07:47 am | 0.8484 | 100 | 88,841 |
| 01:07:07 am | 0.8482 | 100 | 88,741 |
| 12:43:04 am | 0.8493 | 100 | 88,641 |
| 12:33:48 am | 0.85 | 200 | 88,541 |
| 12:33:48 am | 0.8351 | 100 | 88,341 |
Monthly variations
Annual change
| 2024 | -37.04% | ||
| 2023 | -82.59% | ||
| 2022 | -66.58% | ||
| 2021 | +79.90% | ||
| 2020 | -7.89% | ||
| 2019 | +22.79% | ||
| 2018 | -61.99% | ||
| 2017 | +4.17% | ||
| 2016 | -44.85% | ||
| 2015 | -83.88% | ||
| 2014 | -19.80% | ||
| 2013 | +44.29% | ||
| 2012 | +2.19% | ||
| 2011 | -18.45% | ||
| 2010 | +36.59% | ||
| 2009 | +232.43% | ||
| 2008 | -91.72% | ||
| 2007 | -48.74% | ||
| 2006 | -15.99% | ||
| 2005 | +166.84% | ||
| 2004 | -22.20% | ||
| 2003 | -18.03% |
- Stock Market
- Equities
- CNVS Stock
- Quotes Cineverse Corp.
