|
Market Closed -
Nasdaq
01:30:00 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 80.58 USD | +5.98% |
|
+7.85% | +21.00% |
| 15/09 | Cewe resumes share buybacks, stock jumps | DP |
| 14/08 | Cimpress Insider Sold Shares Worth $624,611, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
CMPR 80.58 $
+5.98%
1.94Cr
$
Quotes 5-day view: Cimpress plc
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $73.44 | $76.72 | $76.25 | $76.03 | $80.58 |
| Volume | 1,93,350 | 1,30,632 | 1,81,151 | 1,50,857 | 2,40,983 |
| Change | -1.70% | +4.47% | -0.61% | -0.29% | +5.98% |
| Opening | $73.96 | $74.48 | $76.77 | $76.12 | $76.66 |
| High | $74.65 | $76.93 | $77.58 | $76.80 | $80.76 |
| Low | $73.15 | $74.48 | $75.07 | $75.02 | $76.33 |
Performance
| 1 day | +5.98% | ||
| 1 week | +7.85% | ||
| Current month | +4.48% | ||
| 1 month | +0.58% | ||
| 3 months | -21.79% | ||
| 6 months | -0.66% | ||
| Current year | +21.00% | ||
| 1 year | +21.66% | ||
| 3 years | +32.44% | ||
| 5 years | -8.87% | ||
| 10 years | -14.71% |
Volumes
marketsDaily volume
2,40,983
Estimated daily volume
2,40,983
Avg. Volume 20 sessions
2,03,250
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
1,63,76,868.75
Record volume 1
2,07,35,960
Record volume 2
1,17,80,880
Record volume 3
1,10,92,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,96,19,59,028
Net sales (USD)
3,73,66,43,000
Number of employees
16,000
Sales / Employee (USD)
2,33,540
Free-Float
51.71%
Free-Float capitalization (USD)
1,76,32,34,891
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
76.6
Moving average 20 days
76.28
Moving average 50 days
83.36
Moving average 100 days
89.5
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
47.24
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.98% | +7.85% | +21.66% | +32.44% | 196.2Cr | |
| +0.24% | -4.37% | +21.22% | +36.66% | 791.05Cr | |
| +1.41% | +3.74% | +14.65% | +51.79% | 786.68Cr | |
| +2.06% | +0.78% | +26.38% | +30.49% | 106.75Cr | |
| +0.27% | +2.35% | +9.04% | +33.10% | 87Cr | |
| +0.68% | -5.16% | -32.88% | -26.32% | 84Cr | |
| -3.83% | -11.40% | - | - | 80Cr | |
| +2.16% | -1.59% | -41.22% | -71.77% | 73Cr | |
| -1.24% | -7.54% | -28.15% | -43.54% | 68Cr | |
| +0.87% | +1.50% | -27.22% | -1.93% | 64Cr | |
| Average | +0.82% | -0.52% | -4.06% | +4.55% | 233.61Cr | |
| Weighted average by Cap. | +1.10% | -0.76% | +11.86% | +31.80% |
Historical Quotes: Cimpress plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7e242b334e0bc446c.0XM7zfo7GAaOPAz_VgpIqt2ptjuCM1MvJ53Fz6YLJy4.6B5rhYJ0R0C5a1iaAXsj_Zna2lDTHgV9Y_eG9-gmakmjPlOIvH9ZZ-lOVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 80.58 | 30,327 | 1,42,275 |
| 01:29:59 am | 80.55 | 142 | 1,11,948 |
| 01:29:57 am | 80.59 | 100 | 1,11,806 |
| 01:29:57 am | 80.59 | 100 | 1,11,706 |
| 01:29:57 am | 80.63 | 180 | 1,11,606 |
| 01:29:56 am | 80.73 | 170 | 1,11,426 |
| 01:29:56 am | 80.72 | 100 | 1,11,256 |
| 01:29:54 am | 80.75 | 100 | 1,11,156 |
| 01:29:54 am | 80.41 | 100 | 1,11,056 |
| 01:29:50 am | 80.65 | 100 | 1,10,956 |
Price Extremes
| 1 week | 74.48 |  | 80.76 |
| 1 month | 71.7 | | 81.75 |
| Current year | 64.19 | | 106.58 |
| 1 year | 60.59 | | 106.58 |
| 3 years | 35.21 | | 106.58 |
| 5 years | 18 | | 106.58 |
| 10 years | 18 | | 171.76 |
Monthly variations
Annual variations
| 2026 | +21.00% | ||
| 2025 | -7.15% | ||
| 2024 | -10.41% | ||
| 2023 | +189.93% | ||
| 2022 | -61.44% | ||
| 2021 | -18.38% | ||
| 2020 | -30.24% | ||
| 2019 | +21.61% | ||
| 2018 | -13.73% | ||
| 2017 | +30.86% | ||
| 2016 | +12.90% | ||
| 2015 | +8.42% | ||
| 2014 | +31.64% | ||
| 2013 | +73.01% | ||
| 2012 | +7.39% | ||
| 2011 | -33.48% | ||
| 2010 | -18.81% | ||
| 2009 | +204.46% | ||
| 2008 | -56.57% | ||
| 2007 | +29.42% | ||
| 2006 | +45.51% | ||
| 2005 | +49.21% |
- Stock Market
- Stocks
- CMPR Stock
- Quotes Cimpress plc
Select your edition
All financial news and data tailored to specific country editions
