|
End-of-day quote
Mauritius S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 14.40 MUR | 0.00% |
|
0.00% | -15.04% |
Stock exchange
Mauritius S.E.
CIM.N0000 14.40 ₨
0.00%
20.16T
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIM.N0000 | 14.40MUR | 0.00% | 20.16T ₨ |
Quotes 5-day view: CIM Financial Services Ltd
End-of-day quote Mauritius S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MUR 14.40 | MUR 14.40 | MUR 14.50 | MUR 14.40 | MUR 14.40 |
| Volume | 1,02,800 | 1,55,500 | 10,000 | 11,100 | 1,400 |
| Change | 0.00% | 0.00% | +0.69% | -0.69% | 0.00% |
| Opening | MUR 14.40 | MUR 14.40 | MUR 14.50 | MUR 14.40 | MUR 14.40 |
| High | MUR 14.40 | MUR 14.50 | MUR 14.50 | MUR 14.50 | MUR 14.40 |
| Low | MUR 14.40 | MUR 14.40 | MUR 14.45 | MUR 14.40 | MUR 14.40 |
Performance
| 1 month | -4.32% | ||
| 3 months | -6.80% | ||
| 6 months | -10.00% | ||
| Current year | -15.04% | ||
| 1 year | -10.00% | ||
| 3 years | +35.85% | ||
| 5 years | +62.90% | ||
| 10 years | +101.12% |
Volumes
marketsDaily volume
1,400
Avg. Volume 20 sessions
28,632
Avg. Volume 20 sessions MUR
4,12,300.8
Avg. Volume 20 sessions USD
8,834.37
Record volume 1
1,52,16,400
Record volume 2
1,50,15,070
Record volume 3
1,14,37,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
9,79,95,21,275
Market Cap (USD)
20,92,12,666
Net sales ()
3,60,10,00,000
Net sales (USD)
7,68,78,736
Number of employees
1,060
Sales / Employee (MUR)
33,97,170
Sales / Employee (USD)
72,527
Free-Float
100 %
Free-Float capitalization (MUR)
9,79,95,21,275
Free-Float capitalization (USD)
20,92,12,666
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.42
Moving average 20 days
14.68
Moving average 50 days
14.98
Moving average 100 days
15.32
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+6.39%
RSI 9 days
21.34
RSI 14 days
19.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.00% | +35.85% | 21Cr | |
| +1.10% | -1.80% | +13.11% | +44.38% | 6.98TCr | |
| -1.13% | +2.11% | -30.60% | +37.30% | 3.98TCr | |
| -1.11% | -1.60% | -2.20% | +30.42% | 3.34TCr | |
| +0.09% | +2.40% | +5.70% | +151.32% | 2.6TCr | |
| -0.76% | -3.93% | +75.46% | +172.22% | 2.59TCr | |
| -1.57% | +0.89% | -28.83% | +108.23% | 2.35TCr | |
| +0.86% | -0.17% | - | - | 1.68TCr | |
| +0.86% | +0.46% | -22.59% | -6.10% | 1.67TCr | |
| -1.02% | -0.59% | +23.49% | +67.66% | 1.66TCr | |
| Average | -0.27% | +0.08% | +2.61% | +71.26% | 2.69TCr | |
| Weighted average by Cap. | -0.18% | +0.17% | +4.21% | +69.74% |
Historical Quotes: CIM Financial Services Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.4 |  | 14.5 |
| 1 month | 12 | | 15.05 |
| Current year | 12 | | 16.95 |
| 1 year | 12 | | 17.55 |
| 3 years | 10.1 | | 17.55 |
| 5 years | 8 | | 17.55 |
| 10 years | 5.36 | | 17.55 |
Monthly variations
Annual variations
| 2026 | -15.04% | ||
| 2025 | +19.37% | ||
| 2024 | +30.88% | ||
| 2023 | +3.33% | ||
| 2022 | +11.70% | ||
| 2021 | +46.42% | ||
| 2020 | -10.83% | ||
| 2019 | -33.02% | ||
| 2018 | +6.97% | ||
| 2017 | +39.20% | ||
| 2016 | -9.30% | ||
| 2015 | -11.56% | ||
| 2014 | +10.57% | ||
| 2013 | +55.05% | ||
| 2012 | -4.55% |
- Stock Market
- Stocks
- CIM.N0000 Stock
- Quotes CIM Financial Services Ltd
Select your edition
All financial news and data tailored to specific country editions
