CIL SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.05 INR | -2.85% |
|
-6.68% | +14.90% |
| 26/04 | CIL Securities Limited Announces Board Retirements and Re-Composition of Various Committees | CI |
| 26/04 | CIL Securities Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 53.97 ₹ | 52.66 ₹ | 53.66 ₹ | 51.52 ₹ | 50.05 ₹ |
| Volume | 30 020 | 3 693 | 3 406 | 7 716 | 404 |
| Change | +0.63% | -2.43% | +1.90% | -3.99% | -2.85% |
| Opening | 55.32 | 53.50 | 51.06 | 54.00 | 50.05 |
| High | 55.32 | 53.90 | 55.94 | 54.00 | 52.48 |
| Low | 52.07 | 52.00 | 51.06 | 51.26 | 50.05 |
Performance
| 1 day | -2.85% | ||
| 1 week | -6.68% | ||
| Current month | -8.62% | ||
| 1 month | -3.56% | ||
| 3 months | -3.34% | ||
| 6 months | +43.82% | ||
| Current year | +14.90% | ||
| 1 year | +92.28% | ||
| 3 years | +297.22% | ||
| 5 years | +257.50% | ||
| 10 years | +362.14% |
Volumes
marketsDaily volume
404
Estimated daily volume
404
Avg. Volume 20 sessions
11 601
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
580 630.05
Avg. Volume 20 sessions USD
6 973.37
Record volume 1
311 400
Record volume 2
276 257
Record volume 3
247 500
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
268 751 374
Capitalization (USD)
3 227 704
Net sales (INR)
97 062 000
Net sales (USD)
1 165 715
Number of employees
32
Sales / Employee (INR)
3 033 188
Sales / Employee (USD)
36 429
Highs and lows
1 week
50.05
55.94
1 month
50.0558.70
Current year
38.0563.40
1 year
23.6563.40
3 years
12.1263.40
5 years
8.1763.40
10 years
8.1763.40
Indicators
Moving average 5 days
53.79
Moving average 20 days
54.40
Moving average 50 days
52.39
Moving average 100 days
50.67
Price spread / (MMA5)
+7.47%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
42.27
RSI 14 days
46.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c33893bd2.aIol6hZKlugxEhLN9TLFIb-ejM3E8yxDndJPVOdPwqo.Pb5PmlcI5p1LW1CPsmWMZMfH4qCUuHoO7uQlINE_idMq3n--Rx2lrVZKRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:06 pm | 51.52 | 5 | 7,716 |
| 03:23:17 pm | 51.5 | 3 | 7,711 |
| 03:22:57 pm | 51.5 | 4 | 7,708 |
| 03:21:47 pm | 51.5 | 1 | 7,704 |
| 03:16:16 pm | 51.5 | 1 | 7,703 |
| 03:11:04 pm | 51.51 | 482 | 7,702 |
| 03:05:40 pm | 51.52 | 100 | 7,220 |
| 03:05:08 pm | 51.52 | 152 | 7,120 |
| 03:04:46 pm | 51.52 | 2 | 6,968 |
Monthly variations
Annual change
| 2024 | +18.27% | ||
| 2023 | +51.51% | ||
| 2022 | -13.92% | ||
| 2021 | +187.68% | ||
| 2020 | -3.97% | ||
| 2019 | -26.73% | ||
| 2018 | -53.59% | ||
| 2017 | +74.26% | ||
| 2016 | +54.66% | ||
| 2015 | -22.73% | ||
| 2014 | +58.06% | ||
| 2013 | -27.22% | ||
| 2012 | +23.05% | ||
| 2011 | -37.84% | ||
| 2010 | +12.46% | ||
| 2009 | +35.83% | ||
| 2008 | -75.15% | ||
| 2007 | +193.68% |
- Stock Market
- Equities
- CILSEC6 Stock
- Quotes CIL Securities Limited
