CIL NOVA PETROCHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.57 INR | -1.65% |
|
-6.87% | +12.11% |
| 29/05 | CIL Nova Petrochemicals Limited Approves Executive Changes | CI |
| 06/04 | CIL Nova Petrochemicals Limited Announces Appointment of Ankita Sen as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 33.13 ₹ | 32 ₹ | 32.1 ₹ | 31.57 ₹ |
| Volume | 29 483 | 29 124 | 7 311 | 5 327 |
| Change | +1.94% | -3.41% | +0.31% | -1.65% |
| Opening | 32.50 | 33.13 | 32.15 | 31.01 |
| High | 33.95 | 33.13 | 33.51 | 32.80 |
| Low | 32.50 | 31.50 | 32.10 | 31.01 |
Performance
| 1 day | -1.65% | ||
| 1 week | -6.87% | ||
| Current month | -12.23% | ||
| 1 month | -3.31% | ||
| 3 months | +3.17% | ||
| 6 months | +9.54% | ||
| Current year | +12.11% | ||
| 1 year | +60.34% | ||
| 3 years | +114.76% | ||
| 5 years | +108.38% | ||
| 10 years | +19.36% |
Volumes
marketsDaily volume
5 327
Estimated daily volume
5 327
Avg. Volume 20 sessions
9 040
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
285 392.80
Avg. Volume 20 sessions USD
3 416.72
Record volume 1
949 751
Record volume 2
543 687
Record volume 3
526 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
855 437 771
Capitalization (USD)
10 241 301
Net sales (INR)
0
Net sales (USD)
0
Number of employees
389
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
11.36 %
Free-Float capitalization (INR)
97 182 592
Free-Float capitalization (USD)
1 163 470
Average Daily Capital Traded
0.03%
Highs and lows
1 week
31.01
35.55
1 month
31.0140.00
Current year
25.7240.00
1 year
15.0640.00
3 years
14.4051.00
5 years
3.8051.00
10 years
3.8056.65
Indicators
Moving average 5 days
32.26
Moving average 20 days
34.69
Moving average 50 days
32.36
Moving average 100 days
32.91
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
39.75
RSI 14 days
44.40
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -6.87% | +12.11% | +60.34% | 1.02Cr | ||
| +0.36% | -3.98% | +21.73% | -19.27% | 721.86Cr | ||
| -0.86% | +1.63% | +3.29% | +34.51% | 348.59Cr | ||
| -1.60% | +6.32% | +8.51% | +18.47% | 235.64Cr | ||
| +3.79% | +8.40% | +24.94% | +170.31% | 239.11Cr | ||
| 0.00% | -5.01% | +6.22% | +12.89% | 225.1Cr | ||
| -1.34% | +0.64% | +44.36% | +48.93% | 198.23Cr | ||
| +0.32% | -2.19% | +6.92% | +4.08% | 174.87Cr | ||
| -2.54% | -2.31% | +4.01% | +11.19% | 162.49Cr | ||
| -0.65% | +5.92% | +28.99% | +94.63% | 163.69Cr | ||
| +2.38% | +4.88% | -0.83% | +54.60% | 167.63Cr | ||
| -1.60% | -1.43% | +23.46% | +36.08% | 127.43Cr | ||
| +0.16% | +0.58% | +18.64% | +81.44% | 120.97Cr | ||
| -0.43% | +2.09% | +44.42% | +189.39% | 118.32Cr | ||
| -2.13% | -0.27% | +0.68% | -5.41% | 114.61Cr | ||
| +0.22% | -1.10% | -10.71% | -19.93% | 116.85Cr | ||
| Average | -0.35% | +0.35% | +14.80% | +48.27% | ||
| Weighted average by Cap. | -0.09% | +0.27% | +15.70% | +36.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
342bfdfa.Z6ftpjnsCKnvFUt_7bmYBV_aLYXd2mi3UcPg6JDQLRg.FfCu53KofsahUgwyn4mocyyqHdOsvVCOK6KCuampYFslkbWQbNhQwI1dJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:40 pm | 31.35 | 2 | 5,250 |
| 03:27:12 pm | 31.35 | 75 | 5,248 |
| 03:21:35 pm | 31.31 | 77 | 5,173 |
| 03:14:48 pm | 31.66 | 500 | 5,096 |
| 03:12:24 pm | 31.68 | 10 | 4,596 |
| 02:51:29 pm | 31.84 | 27 | 4,586 |
| 02:50:57 pm | 31.84 | 146 | 4,559 |
| 02:28:14 pm | 31.95 | 200 | 4,413 |
| 01:42:29 pm | 32.3 | 100 | 4,213 |
Monthly variations
Annual change
| 2024 | +12.11% | ||
| 2023 | +16.85% | ||
| 2022 | -36.33% | ||
| 2021 | +347.93% | ||
| 2020 | +5.89% | ||
| 2019 | -66.75% | ||
| 2018 | -41.82% | ||
| 2017 | +76.28% | ||
| 2016 | -22.26% | ||
| 2015 | +87.54% | ||
| 2014 | -19.75% | ||
| 2013 | -45.95% | ||
| 2012 | +19.35% | ||
| 2011 | -7.74% |
- Stock Market
- Equities
- CNOVAPETRO Stock
- Quotes CIL Nova Petrochemicals Limited
