CII BRIDGES AND ROADS INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,000 VND | -0.52% |
|
0.00% | +11.33% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 07/05/2024 | |
|---|---|
| Last | 57000 ₫ |
| Volume | 1 400 |
| Change | +∞% |
| Opening | 54,100.00 |
| High | 57,000.00 |
| Low | 53,400.00 |
Performance
| 1 day | -0.52% | ||
| Current month | -1.72% | ||
| 1 month | -4.04% | ||
| 3 months | +1.06% | ||
| 6 months | +8.57% | ||
| Current year | +11.33% | ||
| 1 year | -5.00% | ||
| 3 years | -2.06% | ||
| 5 years | +138.00% | ||
| 10 years | +418.18% |
Volumes
marketsDaily volume
1 400
Avg. Volume 20 sessions
913
Avg. Volume 20 sessions VND
52 041 000.00
Avg. Volume 20 sessions USD
2 029.60
Record volume 1
5 715 180
Record volume 2
4 791 300
Record volume 3
4 146 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
11 525 849 794 872
Capitalization (USD)
449 508 142
Net sales (VND)
1 597 024 196 656
Net sales (USD)
62 283 944
Number of employees
270
Sales / Employee (VND)
5 914 904 432
Sales / Employee (USD)
230 681
Free-Float
0.22 %
Free-Float capitalization (VND)
25 833 581 321
Free-Float capitalization (USD)
1 007 510
Average Daily Capital Traded
0%
Highs and lows
1 month
53 400.00
58 900.00
Current year
51 200.0065 700.00
1 year
45 850.0065 700.00
3 years
39 100.0065 700.00
5 years
20 750.0089 800.00
10 years
9 400.0089 800.00
Indicators
Moving average 5 days
57 800.00
Moving average 20 days
58 320.00
Moving average 50 days
57 664.00
Moving average 100 days
54 985.00
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
45.29
RSI 14 days
47.98
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | 0.00% | +11.33% | -5.00% | 450M | ||
| +2.93% | -1.60% | -7.84% | -14.92% | 25.64B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| 0.00% | -1.05% | +15.76% | +21.61% | 10.67B | ||
| -3.66% | +4.58% | +17.09% | -3.41% | 7.57B | ||
| -2.34% | -4.57% | +7.40% | +9.87% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.61B | ||
| -1.23% | +0.46% | +26.95% | +18.26% | 5.97B | ||
| +1.68% | -1.00% | -5.62% | -16.21% | 5.26B | ||
| +1.59% | +0.31% | -9.94% | -6.45% | 5.02B | ||
| +2.61% | +1.21% | +1.80% | +3.97% | 4.52B | ||
| +0.39% | -2.44% | -0.19% | -18.88% | 3.97B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.6B | ||
| -3.05% | -2.45% | 0.00% | -8.09% | 3.4B | ||
| +0.13% | +4.06% | +21.87% | +4.48% | 2.83B | ||
| Average | -0.40% | -0.20% | +5.25% | -0.56% | ||
| Weighted average by Cap. | +0.21% | -0.20% | +2.88% | -1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | -10.18% | ||
| 2022 | +18.50% | ||
| 2021 | -30.29% | ||
| 2020 | +74.68% | ||
| 2019 | +11.90% | ||
| 2018 | +50.53% | ||
| 2017 | -3.50% | ||
| 2016 | +2.97% | ||
| 2015 | -36.56% | ||
| 2014 | +335.94% | ||
| 2013 | +16.36% | ||
| 2012 | -56.69% | ||
| 2011 | -14.77% | ||
| 2010 | -8.31% | ||
| 2009 | +56.11% | ||
| 2008 | -66.81% | ||
| 2007 | -10.39% |
- Stock Market
- Equities
- LGC Stock
- Quotes CII Bridges and Roads Investment