CIGNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338.8 USD | -1.26% |
|
+1.19% | +13.14% |
| 13/06 | Cigna Insider Sold Shares Worth $338,080, According to a Recent SEC Filing | MT |
| 13/06 | Wolfe Research Adjusts Price Target on Cigna Group to $378 From $394, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 337.88 $ | 339.98 $ | 343.14 $ | 338.8 $ |
| Volume | 1 692 630 | 4 076 118 | 1 276 146 | 986 236 |
| Change | +0.92% | +0.62% | +0.93% | -1.26% |
| Opening | 334.80 | 334.83 | 342.16 | 343.98 |
| High | 338.15 | 340.00 | 345.96 | 344.37 |
| Low | 331.35 | 334.61 | 340.11 | 337.31 |
Performance
| 1 day | -1.26% | ||
| 1 week | +1.19% | ||
| Current month | -1.69% | ||
| 1 month | +1.86% | ||
| 3 months | -4.71% | ||
| 6 months | +13.66% | ||
| Current year | +13.14% | ||
| 1 year | +23.27% | ||
| 3 years | +42.89% | ||
| 5 years | +111.64% | ||
| 10 years | +267.82% |
Volumes
marketsDaily volume
1 268 078
Estimated daily volume
1 268 078
Avg. Volume 20 sessions
1 477 807
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
500 681 011.60
Record volume 1
110 869 500
Record volume 2
51 907 050
Record volume 3
38 061 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
97 477 152 703
Net sales (USD)
195 322 000 000
Number of employees
71 413
Sales / Employee (USD)
2 735 104
Free-Float
69.59 %
Free-Float capitalization (USD)
95 967 303 762
Average Daily Capital Traded
0.51%
Highs and lows
1 week
331.35
345.96
1 month
328.61345.96
Current year
291.44365.71
1 year
253.95365.71
3 years
191.74365.71
5 years
118.50365.71
10 years
85.75365.71
Indicators
Moving average 5 days
338.92
Moving average 20 days
336.64
Moving average 50 days
342.92
Moving average 100 days
343.87
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
65.00
RSI 14 days
57.10
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +1.19% | +13.14% | +23.27% | 9.75TCr | ||
| -1.19% | +1.51% | +13.51% | +18.85% | 13TCr | ||
| -0.63% | +1.79% | -22.28% | -20.22% | 4.31TCr | ||
| -0.57% | +1.90% | -8.84% | +1.99% | 3.63TCr | ||
| -1.48% | -0.49% | -15.75% | +5.72% | 1.81TCr | ||
| +1.53% | +3.07% | -28.67% | -27.52% | 248.72Cr | ||
| -3.43% | -3.05% | -14.98% | +20.00% | 144.93Cr | ||
| +3.15% | +19.09% | +37.59% | +47.77% | 63Cr | ||
| Average | -0.48% | +3.13% | -3.28% | +8.73% | ||
| Weighted average by Cap. | -1.06% | +1.41% | +4.13% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77c051b7.B7O3gUM3engy36N0UAHz4FBEovsIE0KnIcg3vt0IREI.NtTvtHRcHytQl5EVIGmQuA8M-5xkXiTWaI5P7bpCCgFGy_rrLH9CSnSv8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 338.8 | 281,004 | 532,182 |
| 01:29:59 am | 338.6 | 491 | 251,178 |
| 01:29:59 am | 338.6 | 200 | 250,687 |
| 01:29:59 am | 338.6 | 100 | 250,487 |
| 01:29:59 am | 338.6 | 100 | 250,387 |
| 01:29:59 am | 338.6 | 100 | 250,287 |
| 01:29:53 am | 338.6 | 100 | 250,187 |
| 01:29:53 am | 338.6 | 100 | 250,087 |
| 01:29:53 am | 338.6 | 100 | 249,987 |
| 01:29:53 am | 338.6 | 100 | 249,887 |
Monthly variations
Annual change
| 2024 | +13.14% | ||
| 2023 | -9.62% | ||
| 2022 | +44.29% | ||
| 2021 | +10.30% | ||
| 2020 | +1.80% | ||
| 2019 | +7.67% | ||
| 2018 | -6.48% | ||
| 2017 | +52.25% | ||
| 2016 | -8.84% | ||
| 2015 | +42.19% | ||
| 2014 | +17.64% | ||
| 2013 | +63.64% | ||
| 2012 | +27.29% | ||
| 2011 | +14.57% | ||
| 2010 | +3.94% | ||
| 2009 | +109.32% | ||
| 2008 | -68.64% | ||
| 2007 | +22.51% | ||
| 2006 | +17.79% | ||
| 2005 | +36.94% | ||
| 2004 | +41.86% | ||
| 2003 | +39.83% | ||
| 2002 | -55.62% | ||
| 2001 | -29.97% | ||
| 2000 | +64.22% | ||
| 1999 | +4.20% | ||
| 1998 | +34.55% | ||
| 1997 | +26.17% | ||
| 1996 | +32.32% | ||
| 1995 | +62.28% | ||
| 1994 | +1.39% | ||
| 1993 | +7.04% | ||
| 1992 | -4.09% | ||
| 1991 | +49.54% | ||
| 1990 | -31.30% | ||
| 1989 | +26.26% | ||
| 1988 | +7.41% | ||
| 1987 | -20.23% | ||
| 1986 | -14.40% | ||
| 1985 | +44.79% | ||
| 1984 | +1.43% | ||
| 1983 | -1.13% | ||
| 1982 | -15.31% |
- Stock Market
- Equities
- CI Stock
- Quotes Cigna
