CIG PANNÓNIA ÉLETBIZTOSÍTÓ NYRT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379 HUF | 0.00% |
|
+2.16% | +28.91% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 375 Ft | 379 Ft | 379 Ft | 380 Ft | 383 Ft |
| Volume | 3 066 | 23 369 | 19 873 | 29 168 | 55 952 |
| Change | -0.79% | +1.07% | 0.00% | +0.26% | +0.79% |
| Opening | 378.00 | 379.00 | 380.00 | 379.00 | 382.00 |
| High | 379.00 | 380.00 | 380.00 | 382.00 | 387.00 |
| Low | 375.00 | 376.00 | 378.00 | 379.00 | 380.00 |
Performance
| 1 week | +2.16% | ||
| Current month | +1.61% | ||
| 1 month | +2.43% | ||
| 3 months | +16.62% | ||
| 6 months | +48.63% | ||
| Current year | +28.91% | ||
| 1 year | +35.36% | ||
| 3 years | +13.81% | ||
| 5 years | -10.61% | ||
| 10 years | +76.28% |
Volumes
marketsDaily volume
19 873
Avg. Volume 20 sessions
32 511
Avg. Volume 20 sessions HUF
12 321 669.00
Avg. Volume 20 sessions USD
34 241.92
Record volume 1
7 431 809
Record volume 2
5 467 028
Record volume 3
5 247 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
35 973 649 514
Capitalization (USD)
99 970 772
Net sales (HUF)
21 189 891 000
Net sales (USD)
58 886 707
Number of employees
200
Sales / Employee (HUF)
105 949 455
Sales / Employee (USD)
294 434
Free-Float
100 %
Free-Float capitalization (HUF)
36 155 139 175
Free-Float capitalization (USD)
100 475 132
Average Daily Capital Traded
0.03%
Highs and lows
1 week
375.00
382.00
1 month
358.00382.00
Current year
286.00385.00
1 year
250.00385.00
3 years
220.00425.00
5 years
100.00425.00
10 years
100.00544.00
Indicators
Moving average 5 days
376.40
Moving average 20 days
371.20
Moving average 50 days
361.50
Moving average 100 days
336.94
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
60.70
RSI 14 days
59.73
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.16% | +28.91% | +35.36% | 99.97M | ||
| +1.39% | +3.80% | +6.53% | -17.93% | 103B | ||
| +4.90% | +6.84% | +14.23% | -25.42% | 102B | ||
| +2.23% | +8.17% | -5.66% | -20.64% | 91.99B | ||
| +0.98% | -6.97% | +9.42% | +63.31% | 68.97B | ||
| +3.36% | +7.17% | +16.27% | -15.08% | 33.18B | ||
| +2.72% | +4.06% | +10.80% | +27.35% | 28.79B | ||
| +0.83% | +0.23% | +20.56% | +34.32% | 28.74B | ||
| +0.67% | -0.78% | -0.05% | +20.45% | 17.17B | ||
| +1.67% | -3.07% | -15.18% | -2.51% | 14.12B | ||
| +0.57% | +6.00% | +27.94% | +38.23% | 13.5B | ||
| +2.33% | +2.61% | +10.64% | +31.25% | 10.21B | ||
| +2.20% | +3.70% | +20.02% | +56.61% | 9.16B | ||
| +3.28% | +3.66% | +12.75% | +9.27% | 8.03B | ||
| -0.44% | +11.54% | -28.94% | -19.75% | 7.98B | ||
| +1.47% | +2.65% | +8.75% | +24.19% | 7.76B | ||
| Average | +1.76% | +2.14% | +8.56% | +14.94% | ||
| Weighted average by Cap. | +2.30% | +1.38% | +7.51% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.27% | ||
| 2023 | +24.58% | ||
| 2022 | -39.10% | ||
| 2021 | +14.31% | ||
| 2020 | +81.09% | ||
| 2019 | -54.40% | ||
| 2018 | -15.88% | ||
| 2017 | +125.93% | ||
| 2016 | +48.97% | ||
| 2015 | -22.46% | ||
| 2014 | -22.73% | ||
| 2013 | +2.54% | ||
| 2012 | -53.91% | ||
| 2011 | -28.39% | ||
| 2010 | -10.63% |
- Stock Market
- Equities
- CIGPANNONIA Stock
- Quotes CIG Pannónia Életbiztosító Nyrt
