|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.98 USD | +0.20% |
|
+9.30% | +0.20% |
Quotes 5-day view: Ciena Corporation
Delayed Quote Nyse
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 81.42 $ | 82.61 $ | 84.12 $ | 84.81 $ | 84.98 $ |
| Volume | 36,47,286 | 30,86,079 | 25,34,212 | 17,60,606 | 17,84,662 |
| Change | +4.72% | +1.46% | +1.83% | +0.82% | +0.20% |
| Opening | 77.48 $ | 82.57 $ | 82.87 $ | 84.65 $ | 85.13 $ |
| High | 81.47 $ | 83.21 $ | 84.44 $ | 85.40 $ | 85.63 $ |
| Low | 76.89 $ | 81.38 $ | 80.83 $ | 83.90 $ | 84.33 $ |
Performance
| 1 day | +0.20% | ||
| 1 week | +9.30% | ||
| Current month | +4.49% | ||
| 1 month | +15.12% | ||
| 3 months | +41.30% | ||
| 6 months | +0.26% | ||
| Current year | +0.20% | ||
| 1 year | +72.06% | ||
| 3 years | +72.55% | ||
| 5 years | +55.64% | ||
| 10 years | +232.08% |
Volumes
marketsDaily volume
17,84,662
Estimated daily volume
17,84,662
Avg. Volume 20 sessions
23,40,639
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
19,89,07,502.22
Record volume 1
3,65,82,780
Record volume 2
3,32,56,390
Record volume 3
3,01,35,260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
12,01,33,86,185
Net sales (USD)
4,01,49,55,000
Number of employees
8,614
Sales / Employee (USD)
4,66,096
Free-Float
99.12 %
Free-Float capitalization (USD)
12,01,09,93,148
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
83.59
Moving average 20 days
79.79
Moving average 50 days
78.52
Moving average 100 days
72.18
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-15.07%
STIM
RSI 9 days
70.78
RSI 14 days
65.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.20% | +9.30% | +72.06% | +72.55% | 1.2TCr | ||
| -0.37% | +0.15% | +43.81% | +54.55% | 27TCr | ||
| -0.18% | +2.96% | +35.26% | +326.84% | 14TCr | ||
| -1.42% | +4.27% | +9.94% | +176.63% | 7.5TCr | ||
| -0.14% | +1.06% | +7.76% | +92.62% | 7.02TCr | ||
| +1.10% | +5.54% | +34.00% | +120.74% | 4.39TCr | ||
| +0.25% | +0.39% | -6.70% | -12.22% | 3.6TCr | ||
| +2.13% | +24.33% | +29.01% | +687.75% | 2.8TCr | ||
| +3.01% | +13.71% | +178.37% | +74.57% | 2.79TCr | ||
| -0.55% | -3.21% | +21.56% | -9.01% | 2.6TCr | ||
| Average | +0.40% | +5.56% | +42.51% | +158.50% | 7.29TCr | |
| Weighted average by Cap. | -0.07% | +2.93% | +36.36% | +147.01% |
Historical Quotes: Ciena Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ed817414e4a4e1.LdGB5h8y1BbCqCE6oq6vzKfxWXSXVL_6GngKOkyqZ_4.HZbNjk9mvCaP9xcM9evVj9-JHyTeY4iPUzw7Sy7kPbZutPaVVUqkIozyUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 84.98 | 2,20,873 | 12,41,232 |
| 01:29:59 am | 84.98 | 4,200 | 10,20,359 |
| 01:29:59 am | 84.98 | 332 | 10,16,159 |
| 01:29:59 am | 84.99 | 100 | 10,15,827 |
| 01:29:59 am | 84.99 | 100 | 10,15,727 |
| 01:29:59 am | 84.99 | 200 | 10,15,627 |
| 01:29:59 am | 84.99 | 1,900 | 10,15,427 |
| 01:29:58 am | 84.97 | 100 | 10,13,527 |
| 01:29:58 am | 84.97 | 635 | 10,13,427 |
| 01:29:58 am | 84.99 | 200 | 10,12,792 |
Course Extremes
| 1 week | 76.89 |  | 85.63 |
| 1 month | 73.55 | | 85.63 |
| Current year | 49.21 | | 101.44 |
| 1 year | 44.89 | | 101.44 |
| 3 years | 38.33 | | 101.44 |
| 5 years | 38.03 | | 101.44 |
| 10 years | 15.62 | | 101.44 |
Monthly variations
Annual variations
| 2025 | +0.20% | ||
| 2024 | +88.42% | ||
| 2023 | -11.71% | ||
| 2022 | -33.77% | ||
| 2021 | +45.64% | ||
| 2020 | +23.80% | ||
| 2019 | +25.89% | ||
| 2018 | +62.02% | ||
| 2017 | -14.26% | ||
| 2016 | +17.98% | ||
| 2015 | +6.59% | ||
| 2014 | -18.89% | ||
| 2013 | +52.42% | ||
| 2012 | +29.75% | ||
| 2011 | -42.52% | ||
| 2010 | +94.19% | ||
| 2009 | +61.79% | ||
| 2008 | -80.36% | ||
| 2007 | +23.10% | ||
| 2006 | +33.29% | ||
| 2005 | -11.08% | ||
| 2004 | -49.09% | ||
| 2003 | +27.63% | ||
| 2002 | -64.08% | ||
| 2001 | -82.39% | ||
| 2000 | +182.61% | ||
| 1999 | +293.16% | ||
| 1998 | -76.07% | ||
| 1997 | +65.20% |
- Stock Market
- Equities
- CIEN Stock
- Quotes Ciena Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition