|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 581.47 USD | +6.09% |
|
+7.98% | +148.63% |
| 05/05 | Stifel Adjusts Price Target on Ciena to $585 From $430, Maintains Buy Rating | MT |
| 05/05 | Ciena Insider Sold Shares Worth $1,587,415, According to a Recent SEC Filing | MT |
Quotes 5-day view: Ciena Corporation
Delayed Quote Nyse
| 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | |
|---|---|---|---|---|---|
| Last | 544.75 $ | 576.79 $ | 538.76 $ | 548.11 $ | 581.47 $ |
| Volume | 16,32,380 | 22,44,799 | 35,46,930 | 15,01,585 | 23,80,716 |
| Change | +1.16% | +5.88% | -6.59% | +1.74% | +6.09% |
| Opening | 553.63 $ | 563.00 $ | 564.39 $ | 549.00 $ | 558.00 $ |
| High | 562.00 $ | 583.78 $ | 569.00 $ | 564.83 $ | 593.00 $ |
| Low | 539.43 $ | 550.06 $ | 515.49 $ | 538.77 $ | 550.49 $ |
Performance
| 1 day | +6.09% | ||
| 1 week | +7.98% | ||
| Current month | +10.21% | ||
| 1 month | +17.23% | ||
| 3 months | +95.62% | ||
| 6 months | +180.32% | ||
| Current year | +148.63% | ||
| 1 year | +677.99% | ||
| 3 years | +1,241.65% | ||
| 5 years | +983.22% | ||
| 10 years | +3,480.48% |
Volumes
marketsDaily volume
23,80,716
Estimated daily volume
23,80,716
Avg. Volume 20 sessions
20,92,582
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1,21,67,73,655.54
Record volume 1
3,65,82,780
Record volume 2
3,34,71,358
Record volume 3
3,32,56,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
82,21,89,43,347
Net sales (USD)
4,76,95,07,000
Number of employees
8,989
Sales / Employee (USD)
5,30,594
Free-Float
99.41 %
Free-Float capitalization (USD)
81,73,50,38,198
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
557.98
Moving average 20 days
511.77
Moving average 50 days
436.68
Moving average 100 days
352.22
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-24.90%
Price spread / (MMA100)
-39.43%
STIM
RSI 9 days
60.89
RSI 14 days
61.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.09% | +7.98% | +677.99% | +1,241.65% | 8.22TCr | |
| +2.23% | +6.57% | +65.17% | +112.90% | 39TCr | |
| +4.06% | +4.72% | +252.33% | +355.39% | 19TCr | |
| -3.77% | -20.97% | +57.69% | +292.58% | 17TCr | |
| +6.11% | +9.64% | +891.70% | +1,714.42% | 15TCr | |
| +4.07% | 0.00% | +154.41% | +205.57% | 7.53TCr | |
| +16.52% | +7.88% | +1,523.39% | +2,332.08% | 7.55TCr | |
| +2.13% | -10.38% | -3.53% | +35.97% | 6.51TCr | |
| -12.29% | -26.44% | +78.62% | +312.93% | 4.47TCr | |
| -0.53% | -2.56% | +23.42% | -2.51% | 4.77TCr | |
| Average | +1.10% | -1.45% | +372.12% | +660.10% | 12.99TCr | |
| Weighted average by Cap. | +1.87% | +0.79% | +314.20% | +567.25% |
Historical Quotes: Ciena Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6456dd03b2ce50d33f1f93bb9.2LcyH7l6Vi1EuZLRoBndrTq437oHqHS8JwevFiDr7Qk.7oQFbuZJOXsu3OCXwWubmhfR6vlX3SHeQjXfT3mR2muH7khx4BYRS3zRpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 581.47 | 4,31,645 | 18,56,239 |
| 01:30:00 am | 581.65 | 443 | 14,24,594 |
| 01:30:00 am | 581.65 | 980 | 14,24,151 |
| 01:30:00 am | 581.54 | 343 | 14,23,171 |
| 01:30:00 am | 581.54 | 474 | 14,22,828 |
| 01:30:00 am | 581.53 | 120 | 14,22,354 |
| 01:29:59 am | 581.53 | 40 | 14,22,234 |
| 01:29:59 am | 581.53 | 202 | 14,22,194 |
| 01:29:59 am | 581.53 | 350 | 14,21,992 |
| 01:29:59 am | 581.54 | 74 | 14,21,642 |
Course Extremes
| 1 week | 515.49 |  | 593 |
| 1 month | 454.34 | | 593 |
| Current year | 216.07 | | 593 |
| 1 year | 70.77 | | 593 |
| 3 years | 39.94 | | 593 |
| 5 years | 38.33 | | 593 |
| 10 years | 15.62 | | 593 |
Monthly variations
Annual variations
| 2026 | +148.63% | ||
| 2025 | +175.76% | ||
| 2024 | +88.42% | ||
| 2023 | -11.71% | ||
| 2022 | -33.77% | ||
| 2021 | +45.64% | ||
| 2020 | +23.80% | ||
| 2019 | +25.89% | ||
| 2018 | +62.02% | ||
| 2017 | -14.26% | ||
| 2016 | +17.98% | ||
| 2015 | +6.59% | ||
| 2014 | -18.89% | ||
| 2013 | +52.42% | ||
| 2012 | +29.75% | ||
| 2011 | -42.52% | ||
| 2010 | +94.19% | ||
| 2009 | +61.79% | ||
| 2008 | -80.36% | ||
| 2007 | +23.10% | ||
| 2006 | +33.29% | ||
| 2005 | -11.08% | ||
| 2004 | -49.09% | ||
| 2003 | +27.63% | ||
| 2002 | -64.08% | ||
| 2001 | -82.39% | ||
| 2000 | +182.61% | ||
| 1999 | +293.16% | ||
| 1998 | -76.07% | ||
| 1997 | +65.20% |
- Stock Market
- Equities
- CIEN Stock
- Quotes Ciena Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition