Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.63 USD | -2.85% | -7.27% | -20.47% |
25/04 | Top Premarket Gainers | MT |
25/04 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 10.25 $ | 12.29 $ | 13 $ | 12.63 $ |
Volume | 96 083 | 326 436 | 753 807 | 200 108 |
Change | -0.27% | +19.90% | +5.78% | -2.85% |
Opening | 10.82 | 10.18 | 14.50 | 12.65 |
High | 11.60 | 12.59 | 14.96 | 13.43 |
Low | 10.00 | 10.11 | 12.13 | 11.57 |
Performance
1 day | -2.85% | ||
1 week | -7.27% | ||
Current month | -31.36% | ||
1 month | -31.36% | ||
3 months | -5.02% | ||
6 months | -18.62% | ||
Current year | -20.47% | ||
1 year | -38.09% | ||
3 years | -72.90% | ||
5 years | -72.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.85% | -7.27% | -20.47% | -38.09% | 57.61M | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
-0.63% | +2.97% | +1.05% | -3.66% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+1.37% | -2.64% | -8.28% | -29.26% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+3.71% | +9.06% | -52.84% | -69.98% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.14% | +3.33% | +10.17% | +13.13% | ||
Weighted average by Cap. | +0.42% | +1.87% | +2.13% | +9.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 12.63 | 737 | 154,434 |
01:29:17 am | 12.63 | 100 | 153,697 |
01:29:17 am | 12.63 | 100 | 153,597 |
01:29:14 am | 12.63 | 717 | 153,497 |
01:29:14 am | 12.63 | 100 | 152,780 |
01:28:49 am | 12.59 | 100 | 152,680 |
01:28:49 am | 12.59 | 100 | 152,580 |
01:28:49 am | 12.59 | 100 | 152,480 |
01:28:26 am | 12.63 | 200 | 152,380 |
01:26:02 am | 12.65 | 150 | 152,180 |
Monthly variations
Annual change
2024 | -20.47% | ||
2023 | +4.98% | ||
2022 | -40.45% | ||
2021 | -36.50% | ||
2020 | -47.92% | ||
2019 | +63.40% | ||
2018 | -65.44% | ||
2017 | -34.62% | ||
2016 | -39.39% | ||
2015 | +7.25% |
- Stock Market
- Equities
- CDTX Stock
- Quotes Cidara Therapeutics, Inc.