CIBUS NORDIC REAL ESTATE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.7 SEK | +1.89% |
|
-0.51% | +2.84% |
| 23/04 | Transcript : Cibus Nordic Real Estate AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
| 23/04 | Cibus Nordic Real Estate AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 141.5 kr | 138.25 kr | 135.15 kr | 137.7 kr |
| Volume | 241 178 | 222 804 | 188 441 | 141 795 |
| Change | +0.07% | -2.30% | -2.24% | +1.89% |
| Opening | 141.35 | 141.50 | 138.25 | 135.60 |
| High | 142.45 | 142.90 | 138.50 | 139.25 |
| Low | 136.05 | 137.95 | 134.05 | 135.60 |
Performance
| 1 day | +1.89% | ||
| 1 week | -0.51% | ||
| Current month | -1.85% | ||
| 1 month | -0.36% | ||
| 3 months | +13.61% | ||
| 6 months | +33.04% | ||
| Current year | +2.84% | ||
| 1 year | +25.18% | ||
| 3 years | -21.09% | ||
| 5 years | +14.75% |
Volumes
marketsDaily volume
141 795
Estimated daily volume
141 795
Avg. Volume 20 sessions
179 582
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
24 728 441.40
Avg. Volume 20 sessions USD
2 260 377.37
Record volume 1
10 323 520
Record volume 2
4 034 748
Record volume 3
2 002 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
672 416 104
Capitalization (USD)
718 960 747
Net sales (EUR)
119 128 000
Net sales (USD)
127 374 040
Number of employees
11
Sales / Employee (EUR)
10 829 818
Sales / Employee (USD)
11 579 458
Free-Float
85.23 %
Free-Float capitalization (SEK)
573 101 583
Free-Float capitalization (USD)
612 771 675
Average Daily Capital Traded
3.68%
Highs and lows
1 week
134.05
142.90
1 month
134.05143.25
Current year
109.75143.25
1 year
95.02143.25
3 years
93.50291.00
5 years
93.50291.00
10 years
93.50291.00
Indicators
Moving average 5 days
138.80
Moving average 20 days
139.05
Moving average 50 days
128.84
Moving average 100 days
127.96
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
40.04
RSI 14 days
48.30
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -0.51% | +2.84% | +25.18% | 719M | ||
| -1.90% | -1.59% | +3.68% | +9.54% | 10.49B | ||
| -2.56% | -0.96% | +37.76% | +118.72% | 6.62B | ||
| -2.50% | -2.70% | +18.00% | +13.00% | 3.18B | ||
| +4.61% | +1.66% | +12.20% | +36.36% | 2.89B | ||
| +4.03% | -0.33% | -15.55% | -4.57% | 2.72B | ||
| +1.33% | +2.01% | -7.58% | -24.88% | 2.62B | ||
| +0.76% | +3.90% | +1.58% | -2.12% | 2.6B | ||
| +1.61% | +0.64% | -18.25% | +1.89% | 2.17B | ||
| +2.75% | +1.82% | +20.11% | +28.74% | 2.06B | ||
| -0.44% | +5.40% | -3.65% | -16.85% | 2.01B | ||
| -2.69% | -4.84% | +10.51% | -1.99% | 1.42B | ||
| -1.92% | +0.99% | -0.32% | +57.84% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -23.19% | 1.34B | ||
| 0.00% | -4.03% | -8.99% | -17.93% | 1.3B | ||
| Average | +0.59% | +0.44% | +2.79% | +13.94% | ||
| Weighted average by Cap. | -0.13% | +0.09% | +6.95% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01dc2ba5ea.Sc_IcfmpC1mjBHRU2JuPZCu7C1LC-SqxRhZ35STC6cc.Eb67CM_PTzPoQxUyr9PrFFHdcg2mnU3CcyRHq1D3opAdtYpHsttbYNpMJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:35 pm | 137.7 | 272 | 141,506 |
| 08:59:35 pm | 137.7 | 69 | 141,234 |
| 08:59:35 pm | 137.7 | 20 | 141,165 |
| 08:59:35 pm | 137.7 | 20 | 141,145 |
| 08:59:35 pm | 137.7 | 20 | 141,125 |
| 08:59:35 pm | 137.7 | 20 | 141,105 |
| 08:59:35 pm | 137.7 | 161 | 141,085 |
| 08:59:35 pm | 137.7 | 73 | 140,924 |
| 08:59:35 pm | 137.7 | 209 | 140,851 |
| 08:59:35 pm | 137.7 | 9 | 140,642 |
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | -6.62% | ||
| 2022 | -50.69% | ||
| 2021 | +73.51% | ||
| 2020 | +15.19% | ||
| 2019 | +40.58% | ||
| 2018 | +2.48% |
- Stock Market
- Equities
- CIBUS Stock
- Quotes Cibus Nordic Real Estate AB
