CIAN AGRO INDUSTRIES & INFRASTRUCTURE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.01 INR | -3.13% |
|
-4.40% | +15.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 44.99 ₹ | 44.5 ₹ | 43.04 ₹ | 44.4 ₹ | 43.01 ₹ |
| Volume | 6 611 | 5 633 | 1 139 | 797 | 1 445 |
| Change | +1.60% | -1.09% | -3.28% | +3.16% | -3.13% |
| Opening | 44.25 | 47.50 | 45.00 | 43.50 | 43.06 |
| High | 46.80 | 47.50 | 46.49 | 44.75 | 43.51 |
| Low | 43.00 | 42.54 | 43.00 | 43.06 | 43 |
Performance
| 1 day | -3.13% | ||
| 1 week | -4.40% | ||
| Current month | -0.30% | ||
| 1 month | -1.47% | ||
| 3 months | +8.89% | ||
| 6 months | +14.82% | ||
| Current year | +15.31% | ||
| 1 year | +8.07% | ||
| 3 years | +20.98% | ||
| 5 years | -6.60% | ||
| 10 years | +244.08% |
Volumes
marketsDaily volume
1 445
Estimated daily volume
7 957
Avg. Volume 20 sessions
3 784
Daily volume ratio
2.10
Avg. Volume 20 sessions INR
162 749.84
Avg. Volume 20 sessions USD
1 947.14
Record volume 1
200 800
Record volume 2
84 423
Record volume 3
75 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 241 662 905
Capitalization (USD)
14 855 255
Net sales (INR)
2 899 945 000
Net sales (USD)
34 694 942
Number of employees
84
Sales / Employee (INR)
34 523 155
Sales / Employee (USD)
413 035
Free-Float
22.13 %
Free-Float capitalization (INR)
274 719 725
Free-Float capitalization (USD)
3 286 747
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.54
47.50
1 month
39.6647.99
Current year
35.0049.75
1 year
32.7056.24
3 years
32.7084.90
5 years
24.0084.90
10 years
12.5084.90
Indicators
Moving average 5 days
44.23
Moving average 20 days
42.58
Moving average 50 days
41.02
Moving average 100 days
41.04
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
50.48
RSI 14 days
52.50
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -4.40% | +15.31% | +8.07% | 14.86M | ||
| +0.36% | -0.21% | -2.68% | -11.61% | 279B | ||
| -0.17% | -0.06% | -8.79% | -9.83% | 88.61B | ||
| -2.58% | -3.95% | -2.18% | +4.12% | 39.59B | ||
| -0.09% | +0.31% | -11.74% | -10.87% | 39.63B | ||
| +0.05% | +1.65% | +2.38% | -17.30% | 37.65B | ||
| -0.40% | -1.93% | -2.38% | -29.58% | 36.81B | ||
| +1.84% | +0.46% | -15.52% | -17.64% | 30.17B | ||
| -1.34% | -1.45% | -5.76% | +9.62% | 29.27B | ||
| +0.48% | -0.20% | +5.11% | +27.43% | 23.46B | ||
| -1.75% | -2.02% | -15.79% | -31.09% | 20.99B | ||
| -1.84% | -1.72% | +3.24% | -11.96% | 19.73B | ||
| +0.14% | -2.68% | +2.32% | -1.99% | 17.86B | ||
| -0.10% | +0.94% | +0.20% | -26.23% | 18.24B | ||
| -0.36% | +1.82% | +0.18% | -11.27% | 14.63B | ||
| +0.88% | +0.19% | +2.37% | +10.51% | 14.63B | ||
| Average | -0.54% | -0.41% | -2.11% | -7.48% | ||
| Weighted average by Cap. | -0.13% | -0.48% | -3.91% | -10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f01f21d4e5a197.rrfsz9d9TjlwVh4ba29cz4-1776aioSz245sd_MKKX0.z46ou5M2PnRBP3dTIVZqo9_imIvg-7bSjP0kO4FoYRLa_MGXgix7cENuJg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +19.03% | ||
| 2023 | -21.06% | ||
| 2022 | -13.54% | ||
| 2021 | +55.92% | ||
| 2020 | +3.09% | ||
| 2019 | -25.44% | ||
| 2018 | +41.61% | ||
| 2017 | +415.20% | ||
| 2008 | -9.55% | ||
| 2007 | +4.70% | ||
| 2006 | +4.43% | ||
| 2005 | +26.40% | ||
| 2004 | +110.97% | ||
| 2003 | +18.50% | ||
| 2002 | +5.26% | ||
| 2001 | -13.64% | ||
| 2000 | -12.00% | ||
| 1999 | +900.00% | ||
| 1998 | -64.29% | ||
| 1997 | -81.08% | ||
| 1996 | -43.08% | ||
| 1995 | -62.86% |
- Stock Market
- Equities
- 519477 Stock
- Quotes CIAN Agro Industries & Infrastructure Limited
