CI AUSPICE BROAD COMMODITY ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.44 CAD | +1.14% |
|
+1.39% | +7.52% |
| 1 week | +1.39% | ||
| Current month | +1.89% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.95 $ | 20.05 $ | 20.16 $ | 20.21 $ | 20.44 $ |
| Volume | 10 442 | 47 011 | 300 | 1 932 | 800 |
| Change | +∞% | +0.50% | +0.55% | +0.25% | +1.14% |
| Opening | 19.95 | 20.02 | 20.09 | 20.21 | 20.44 |
| High | 19.97 | 20.10 | 20.16 | 20.21 | 20.44 |
| Low | 19.95 | 20.02 | 20.09 | 20.21 | 20.44 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.39% | ||
| Current month | +1.89% | ||
| 1 month | +1.54% | ||
| 3 months | +6.96% | ||
| 6 months | +3.65% | ||
| Current year | +7.52% | ||
| 1 year | -1.02% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
16 879
Avg. Volume 20 sessions CAD
345 006.76
Avg. Volume 20 sessions USD
253 269.46
Record volume 1
252 942
Record volume 2
158 300
Record volume 3
101 930
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
117 633 763
Capitalization (USD)
117 633 763
Highs and lows
1 week
20.21
20.44
1 month
19.7220.44
Current year
18.8920.48
1 year
18.8921.00
3 years
18.8921.15
5 years
18.8921.15
10 years
18.8921.15
Indicators
Moving average 5 days
20.16
Moving average 20 days
20.09
Moving average 50 days
19.72
Moving average 100 days
19.56
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
71.89
RSI 14 days
67.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | -6.40% | ||
| 2022 | +1.55% |
- Stock Market
- Equities
- CCOM Stock
- Quotes CI Auspice Broad Commodity ETF
