Market Closed -
Japan Exchange
11:30:00 15/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,151
JPY
|
-0.17%
|
|
+0.79%
|
+3.69%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
1143 ¥
|
1160 ¥
|
1145 ¥
|
1153 ¥
|
1,151
¥
|
Volume |
3 600 |
13 200 |
83 100 |
41 500 |
25 300 |
Change |
+0.09%
|
+1.49%
|
-1.29%
|
+0.70%
|
-0.17%
|
Opening |
1,151.00 |
1,145.00 |
1,144.00 |
1,146.00 |
1,159
|
High |
1,151.00 |
1,160.00 |
1,149.00 |
1,154.00 |
1,159
|
Low |
1,142.00 |
1,145.00 |
1,133.00 |
1,144.00 |
1,151
|
Estimated daily volume
25 300
Avg. Volume 20 sessions
20 117
Avg. Volume 20 sessions JPY
23 154 667.00
Avg. Volume 20 sessions USD
148 652.96
Capital turnover ratio
0.00
Capitalization (JPY)
21 805 442 991
Capitalization (USD)
139 990 944
Net sales (JPY)
25 869 000 000
Net sales (USD)
166 078 980
Sales / Employee (JPY)
37 221 583
Sales / Employee (USD)
238 963
Free-Float capitalization (JPY)
16 432 219 984
Free-Float capitalization (USD)
105 494 852
Average Daily Capital Traded
0.11%
Moving average 5 days
1 148.60
Moving average 20 days
1 135.60
Moving average 50 days
1 148.32
Moving average 100 days
1 144.98
Price spread / (MMA5) -0.21% Price spread / (MMA20) -1.34% Price spread / (MMA50) -0.23% Price spread / (MMA100) -0.52% 1648a41ce.yLEnsFdqvg4kyGkcL2X3HwnNmZ4cAAWxegI5ZYNsX34.j8Z-hTEn7H1igzBFYgPBXHqJ0vFybGfyIkdoPPAWMzuB507RZRDZd0CRKA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,151
|
1,100 |
25,300 |
11:29:08 am |
1,152
|
100 |
24,200 |
11:28:46 am |
1,154
|
100 |
24,100 |
11:25:50 am |
1,153
|
100 |
24,000 |
11:25:50 am |
1,153
|
400 |
23,900 |
11:25:02 am |
1,154
|
200 |
23,500 |
11:21:57 am |
1,155
|
100 |
23,300 |
11:21:57 am |
1,154
|
100 |
23,200 |
11:16:51 am |
1,154
|
100 |
23,100 |
11:11:16 am |
1,153
|
100 |
23,000 |
More charts
|