CHUO SEISAKUSHO, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,605 JPY | +0.50% |
|
+8.45% | +55.52% |
| 2023 | Shigeyoshi Miura Withdraws Petition | CI |
| 2023 | Shigeyoshi Miura Submits Petition Against Chuo Seisakusho | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1780 ¥ | 1635 ¥ | 1665 ¥ | 1597 ¥ | 1605 ¥ |
| Volume | 5 400 | 13 000 | 1 900 | 600 | 800 |
| Change | +20.27% | -8.15% | +1.83% | -4.08% | +0.50% |
| Opening | 1,503.00 | 1,790.00 | 1,675.00 | 1,589.00 | 1,585.00 |
| High | 1,780.00 | 1,890.00 | 1,710.00 | 1,597.00 | 1,605.00 |
| Low | 1,500.00 | 1,500.00 | 1,629.00 | 1,589.00 | 1,525.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +8.45% | ||
| Current month | +30.49% | ||
| 1 month | +21.59% | ||
| 3 months | +51.42% | ||
| 6 months | +57.82% | ||
| Current year | +55.52% | ||
| 1 year | +43.05% | ||
| 3 years | +18.01% | ||
| 5 years | +43.05% | ||
| 10 years | -0.93% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
1 993
Avg. Volume 20 sessions JPY
3 198 765.00
Avg. Volume 20 sessions USD
20 008.28
Record volume 1
72 800
Record volume 2
55 500
Record volume 3
47 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 243 023 661
Capitalization (USD)
7 775 113
Net sales (JPY)
3 974 000 000
Net sales (USD)
24 857 370
Number of employees
209
Sales / Employee (JPY)
19 014 354
Sales / Employee (USD)
118 935
Free-Float
55.03 %
Free-Float capitalization (JPY)
694 112 480
Free-Float capitalization (USD)
4 341 674
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 500.00
1 890.00
1 month
1 230.001 890.00
Current year
1 010.001 890.00
1 year
1 005.001 890.00
3 years
1 005.002 275.00
5 years
730.002 275.00
10 years
730.003 600.00
Indicators
Moving average 5 days
1 656.40
Moving average 20 days
1 417.40
Moving average 50 days
1 256.02
Moving average 100 days
1 172.00
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
-11.69%
Price spread / (MMA50)
-21.74%
Price spread / (MMA100)
-26.98%
STIM
RSI 9 days
62.48
RSI 14 days
63.79
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +8.45% | +55.52% | +43.05% | 7.78M | ||
| -1.51% | +0.15% | +13.41% | -17.67% | 112B | ||
| -2.06% | -4.58% | -22.11% | -41.48% | 56.06B | ||
| -2.51% | +5.73% | +40.29% | +73.09% | 22.4B | ||
| -0.77% | +1.43% | -17.58% | -44.03% | 18.56B | ||
| -0.80% | -6.93% | -35.21% | -29.58% | 13.11B | ||
| -1.33% | +2.49% | -1.64% | -29.63% | 11.67B | ||
| -1.33% | +2.49% | +8.19% | -4.15% | 5.01B | ||
| -0.30% | +2.55% | -8.42% | -27.93% | 4.85B | ||
| -0.31% | +2.86% | +5.12% | +3.31% | 4.26B | ||
| +0.39% | +0.46% | +4.00% | -2.85% | 3.9B | ||
| +1.92% | -5.65% | -10.82% | -29.26% | 3.33B | ||
| +0.58% | +4.99% | +72.53% | +122.04% | 3.08B | ||
| +0.20% | -2.79% | -6.13% | -26.88% | 2.5B | ||
| -2.60% | -4.60% | -18.28% | -24.34% | 2.49B | ||
| -0.36% | -0.12% | -0.48% | +26.28% | 2.39B | ||
| Average | -0.64% | -1.62% | +4.90% | -0.63% | ||
| Weighted average by Cap. | -1.46% | -0.84% | +1.96% | -15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.52% | ||
| 2023 | -13.42% | ||
| 2022 | -22.60% | ||
| 2021 | +18.46% | ||
| 2020 | +38.45% | ||
| 2019 | -29.66% | ||
| 2018 | -33.15% | ||
| 2017 | +124.89% | ||
| 2016 | -41.96% | ||
| 2015 | -30.45% | ||
| 2014 | +103.70% | ||
| 2013 | +22.73% | ||
| 2012 | -2.22% | ||
| 2011 | +45.16% | ||
| 2010 | -38.00% | ||
| 2009 | +40.85% | ||
| 2008 | -61.62% | ||
| 2007 | -33.69% | ||
| 2006 | -16.72% | ||
| 2005 | +80.11% | ||
| 2004 | +161.97% | ||
| 2003 | -23.66% | ||
| 2002 | -24.39% | ||
| 2001 | -23.13% | ||
| 2000 | +40.35% | ||
| 1999 | -24.00% | ||
| 1998 | -31.82% | ||
| 1997 | -42.11% | ||
| 1996 | +4.11% | ||
| 1995 | -1.35% | ||
| 1994 | -9.76% | ||
| 1993 | -7.87% | ||
| 1992 | -51.94% |
- Stock Market
- Equities
- 6846 Stock
- Quotes Chuo Seisakusho, Ltd.
