CHUNGTAI RESOURCE TECHNOLOGY CORP. Quotes CHUNGTAI RESOURCE Technology CORP.
Equities
6923
TW0006923006
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 TWD | -1.48% |
|
-1.96% | -7.41% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 100 NT$ | 101 NT$ | 100.5 NT$ | 101.5 NT$ | 100 NT$ |
| Volume | 62 770 | 26 209 | 13 389 | 14 061 | 8 363 |
| Change | -1.96% | +1.00% | -0.50% | +1.00% | -1.48% |
| Opening | 101.50 | 101.00 | 101.50 | 100.00 | 99.50 |
| High | 103.00 | 101.50 | 101.50 | 101.50 | 102.00 |
| Low | 99.60 | 99.50 | 100.00 | 99.60 | 99.50 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | -3.85% | ||
| 3 months | -7.41% | ||
| 6 months | -9.91% | ||
| Current year | -7.41% | ||
| 1 year | -12.66% |
Volumes
marketsDaily volume
8 363
Avg. Volume 20 sessions
33 189
Avg. Volume 20 sessions TWD
3 318 900.00
Avg. Volume 20 sessions USD
102 437.85
Record volume 1
1 858 831
Record volume 2
1 582 157
Record volume 3
1 296 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 252 034 991
Capitalization (USD)
254 699 060
Net sales (TWD)
1 272 457 000
Net sales (USD)
39 274 385
Free-Float
99 %
Free-Float capitalization (TWD)
8 169 477 563
Free-Float capitalization (USD)
252 150 925
Average Daily Capital Traded
0.04%
Highs and lows
1 week
99.50
103.00
1 month
99.00105.50
Current year
98.00112.00
1 year
90.00121.50
3 years
90.00145.50
5 years
90.00145.50
10 years
90.00145.50
Indicators
Moving average 5 days
100.60
Moving average 20 days
102.13
Moving average 50 days
103.94
Moving average 100 days
104.79
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
37.98
RSI 14 days
39.37
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -1.96% | -7.41% | -12.66% | 255M | ||
| -2.04% | +0.74% | +10.90% | +21.72% | 42.7B | ||
| -4.91% | +16.85% | +9.69% | +1.66% | 13.72B | ||
| -1.15% | -5.20% | +11.58% | +2.41% | 5.54B | ||
| -0.24% | +14.42% | +18.99% | +30.41% | 5.47B | ||
| +0.35% | +2.51% | +6.32% | +9.16% | 4.2B | ||
| +1.64% | +3.34% | +17.71% | +6.36% | 2.3B | ||
| +1.32% | -2.53% | -9.41% | -20.82% | 2.19B | ||
| +1.91% | -2.64% | -2.83% | +3.67% | 1.58B | ||
| +0.32% | +4.44% | -2.01% | -41.09% | 1.46B | ||
| -5.27% | -2.97% | -9.03% | -11.01% | 1.38B | ||
| +2.19% | -3.59% | -1.56% | -7.23% | 1.37B | ||
| +2.24% | +4.98% | +16.60% | +4.58% | 1.03B | ||
| +1.83% | -8.01% | -15.23% | - | 1.01B | ||
| -0.46% | 0.00% | -17.37% | -12.33% | 991M | ||
| +0.76% | 0.00% | -3.65% | +1.73% | 974M | ||
| Average | -0.19% | +1.60% | +1.46% | -1.56% | ||
| Weighted average by Cap. | -1.75% | +3.71% | +8.94% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -1.82% |
- Stock Market
- Equities
- 6923 Stock
- Quotes CHUNGTAI RESOURCE Technology CORP.
