CHUNGHWA TELECOM CO., LTD. Quotes Chunghwa Telecom Co., Ltd. Nyse
Equities
CHT
US17133Q5027
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.67 USD | +0.65% |
|
+1.23% | -1.02% |
| 02/05 | Chunghwa Telecom Q1 Earnings Fall, Revenue Rises | MT |
| 02/05 | Transcript : Chunghwa Telecom Co., Ltd., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 38.81 $ | 38.83 $ | 38.42 $ | 38.67 $ |
| Volume | 59 662 | 29 234 | 71 303 | 49 853 |
| Change | +0.62% | +0.05% | -1.06% | +0.65% |
| Opening | 38.58 | 38.72 | 38.75 | 38.72 |
| High | 38.88 | 38.85 | 38.75 | 38.90 |
| Low | 38.58 | 38.57 | 38.16 | 38.67 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.23% | ||
| Current month | +2.55% | ||
| 1 month | +0.44% | ||
| 3 months | +0.76% | ||
| 6 months | +7.66% | ||
| Current year | -1.02% | ||
| 1 year | -4.40% | ||
| 3 years | -3.25% | ||
| 5 years | +9.33% | ||
| 10 years | +23.66% |
Volumes
marketsDaily volume
49 853
Estimated daily volume
49 853
Avg. Volume 20 sessions
68 900
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 664 363.00
Record volume 1
15 062 432
Record volume 2
12 132 671
Record volume 3
7 117 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 989 820 454
Net sales (TWD)
223 200 000 000
Net sales (USD)
6 887 952 000
Number of employees
19 912
Sales / Employee (TWD)
11 209 321
Sales / Employee (USD)
345 920
Free-Float
58.67 %
Free-Float capitalization (USD)
17 594 059 676
Average Daily Capital Traded
0%
Highs and lows
1 week
38.16
38.90
1 month
37.6638.90
Current year
36.3739.59
1 year
35.4541.36
3 years
32.9045.87
5 years
32.9045.87
10 years
28.4945.87
Indicators
Moving average 5 days
38.66
Moving average 20 days
38.24
Moving average 50 days
38.52
Moving average 100 days
38.42
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
50.97
RSI 14 days
50.21
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.23% | -1.02% | -4.40% | 29.99B | ||
| +0.81% | +5.89% | +13.81% | +11.74% | 207B | ||
| +0.35% | +3.08% | +7.53% | +7.85% | 170B | ||
| +0.18% | +1.24% | +1.20% | +1.62% | 117B | ||
| 0.00% | -5.54% | -6.91% | -4.50% | 87.54B | ||
| +0.45% | +4.47% | +18.72% | +3.98% | 72.29B | ||
| 0.00% | +1.80% | +7.94% | -12.65% | 62.8B | ||
| -0.65% | +0.79% | -5.69% | -16.54% | 50.97B | ||
| -1.43% | +2.73% | -15.78% | -28.21% | 39.73B | ||
| -0.33% | +1.17% | -29.34% | -18.76% | 39.69B | ||
| 0.00% | +1.16% | -11.08% | -27.71% | 30.98B | ||
| +0.61% | +2.06% | +3.26% | -7.97% | 30.27B | ||
| 0.00% | +1.26% | -2.82% | -6.23% | 29.24B | ||
| +1.00% | +2.26% | 0.00% | -14.30% | 28.62B | ||
| -0.41% | +0.55% | -7.58% | -15.86% | 27.89B | ||
| +0.71% | -3.18% | +17.12% | +6.73% | 24.96B | ||
| Average | -0.00% | +1.62% | -0.67% | -7.83% | ||
| Weighted average by Cap. | -0.05% | +2.47% | +3.15% | -1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5248b9.ZW8bC2u3gtbPU0iJUBFZ2EA8_6J3bO77cv1e9IHidkk.CAJLMwfd-J3iEgLIIVYolHNXs5BPK73OR8wws8uwIRYTNVZbU97Tpfs7HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 38.67 | 5,168 | 34,956 |
| 01:29:58 am | 38.67 | 162 | 29,788 |
| 01:29:57 am | 38.68 | 162 | 29,626 |
| 01:29:53 am | 38.68 | 100 | 29,464 |
| 01:29:50 am | 38.68 | 150 | 29,364 |
| 01:29:41 am | 38.67 | 100 | 29,214 |
| 01:29:14 am | 38.68 | 100 | 29,114 |
| 01:29:12 am | 38.68 | 100 | 29,014 |
| 01:28:48 am | 38.68 | 100 | 28,914 |
| 01:28:19 am | 38.69 | 100 | 28,814 |
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +6.78% | ||
| 2022 | -13.31% | ||
| 2021 | +9.30% | ||
| 2020 | +4.66% | ||
| 2019 | +3.10% | ||
| 2018 | +0.99% | ||
| 2017 | +12.33% | ||
| 2016 | +5.06% | ||
| 2015 | +2.04% | ||
| 2014 | -4.94% | ||
| 2013 | -4.27% | ||
| 2012 | -2.82% | ||
| 2011 | +5.36% | ||
| 2010 | +23.71% | ||
| 2009 | +9.38% | ||
| 2008 | -10.61% | ||
| 2007 | +6.99% | ||
| 2006 | +9.67% | ||
| 2005 | -12.83% | ||
| 2004 | +45.17% | ||
| 2003 | +1.05% |
- Stock Market
- Equities
- 2412 Stock
- CHT Stock
- Quotes Chunghwa Telecom Co., Ltd.
