CHUNGHWA PRECISION TEST TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 464 TWD | -0.64% |
|
-2.01% | -17.73% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 471 NT$ | 473 NT$ | 468 NT$ | 467 NT$ | 464 NT$ | 464 NT$ |
| Volume | 105 130 | 189 219 | 102 879 | 70 575 | 114 244 | 114 244 |
| Change | -0.53% | +0.42% | -1.06% | -0.21% | -0.64% | -0.64% |
| Opening | 467.50 | 476.00 | 473.00 | 468.00 | 465.50 | 465.5 |
| High | 472.50 | 486.00 | 475.50 | 475.00 | 467.50 | 467.5 |
| Low | 467.50 | 473.00 | 467.00 | 466.50 | 462.50 | 462.5 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.01% | ||
| Current month | -2.01% | ||
| 1 month | -8.48% | ||
| 3 months | -12.95% | ||
| 6 months | -11.45% | ||
| Current year | -17.73% | ||
| 1 year | -2.01% | ||
| 3 years | -34.56% | ||
| 5 years | -0.64% |
Volumes
marketsDaily volume
114 244
Avg. Volume 20 sessions
184 660
Avg. Volume 20 sessions TWD
85 682 240.00
Avg. Volume 20 sessions USD
2 647 752.58
Record volume 1
4 903 749
Record volume 2
4 778 801
Record volume 3
4 356 958
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
15 309 807 359
Capitalization (USD)
473 103 667
Net sales (TWD)
2 884 442 000
Net sales (USD)
89 135 027
Number of employees
961
Sales / Employee (TWD)
3 001 501
Sales / Employee (USD)
92 752
Free-Float
59.93 %
Free-Float capitalization (TWD)
9 174 495 708
Free-Float capitalization (USD)
283 510 266
Average Daily Capital Traded
0.56%
Highs and lows
1 week
462.50
486.00
1 month
435.00516.00
Current year
435.00574.00
1 year
435.00623.00
3 years
364.50800.00
5 years
360.001 145.00
10 years
105.261 520.00
Indicators
Moving average 5 days
468.60
Moving average 20 days
471.00
Moving average 50 days
504.30
Moving average 100 days
525.88
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+13.34%
STIM
RSI 9 days
43.67
RSI 14 days
41.58
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -2.01% | -17.73% | -2.01% | 473M | ||
| -0.20% | +2.35% | -17.79% | -12.18% | 14.85B | ||
| -5.47% | -2.10% | +17.02% | +41.36% | 12.03B | ||
| -1.89% | +11.76% | +20.88% | +13.65% | 8.81B | ||
| -0.58% | -3.31% | +46.43% | +59.95% | 8.64B | ||
| +3.85% | +3.85% | +7.39% | +23.93% | 8.57B | ||
| -0.79% | +13.76% | -9.20% | +24.70% | 8.31B | ||
| -2.85% | -1.92% | -12.78% | +6.89% | 7.1B | ||
| -3.29% | -3.11% | -15.97% | -44.00% | 6.85B | ||
| -1.58% | -2.80% | +27.91% | +17.71% | 6.56B | ||
| -3.05% | +2.15% | -2.78% | -21.79% | 5.85B | ||
| 0.00% | -4.01% | -24.43% | +15.35% | 5.44B | ||
| +9.59% | +18.21% | +19.36% | +27.25% | 4.92B | ||
| -0.73% | -6.76% | -18.60% | -12.75% | 4.88B | ||
| -2.36% | +5.81% | +11.66% | +1.45% | 4.72B | ||
| +1.31% | +3.28% | +11.39% | +150.29% | 4.45B | ||
| Average | -0.54% | -0.45% | +2.67% | +18.11% | ||
| Weighted average by Cap. | -0.86% | -0.90% | +3.98% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.73% | ||
| 2023 | +21.16% | ||
| 2022 | -34.53% | ||
| 2021 | -6.94% | ||
| 2020 | -25.83% | ||
| 2019 | +98.08% | ||
| 2018 | -54.59% | ||
| 2017 | -3.78% | ||
| 2016 | +146.08% | ||
| 2015 | +290.02% |
- Stock Market
- Equities
- 6510 Stock
- Quotes Chunghwa Precision Test Tech. Co., Ltd.