CHUNGHWA CHEMICAL SYNTHESIS & BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 TWD | +0.57% |
|
+5.32% | -8.54% |
| 30/05 | Chunghwa Chemical Synthesis & Biotech Co., Ltd. Elects Hou-Kai as Vice Chairman | CI |
| 30/05 | Chunghwa Chemical Synthesis & Biotech Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 50.7 NT$ | 50.3 NT$ | 51.7 NT$ | 52.2 NT$ | 52.5 NT$ |
| Volume | 667 248 | 328 922 | 905 697 | 1 009 370 | 304 340 |
| Change | +1.71% | -0.79% | +2.78% | +0.97% | +0.57% |
| Opening | 50.30 | 51.00 | 50.60 | 51.70 | 52.50 |
| High | 51.30 | 51.00 | 52.90 | 53.00 | 52.60 |
| Low | 50.10 | 49.85 | 50.50 | 51.40 | 51.80 |
Performance
| 1 day | +0.57% | ||
| 1 week | +5.32% | ||
| Current month | +9.38% | ||
| 1 month | +10.53% | ||
| 3 months | +5.00% | ||
| 6 months | -8.06% | ||
| Current year | -8.54% | ||
| 1 year | -42.81% | ||
| 3 years | -22.79% | ||
| 5 years | +80.41% | ||
| 10 years | +17.58% |
Volumes
marketsDaily volume
304 340
Avg. Volume 20 sessions
436 459
Avg. Volume 20 sessions TWD
22 914 097.50
Avg. Volume 20 sessions USD
705 020.95
Record volume 1
47 431 490
Record volume 2
37 543 560
Record volume 3
35 614 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 073 817 765
Capitalization (USD)
125 343 225
Net sales (TWD)
2 086 441 000
Net sales (USD)
64 195 617
Free-Float
59.09 %
Free-Float capitalization (TWD)
2 407 050 628
Free-Float capitalization (USD)
74 060 134
Average Daily Capital Traded
0.56%
Highs and lows
1 week
49.85
53.00
1 month
47.3053.00
Current year
43.6058.20
1 year
43.6097.90
3 years
43.60102.50
5 years
26.20102.50
10 years
20.05102.50
Indicators
Moving average 5 days
51.48
Moving average 20 days
49.47
Moving average 50 days
47.59
Moving average 100 days
48.56
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
78.23
RSI 14 days
72.73
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +5.32% | -8.54% | -42.81% | 13Cr | ||
| +0.02% | +0.75% | +2.99% | +6.06% | 9.52TCr | ||
| -0.68% | -3.07% | -4.34% | -2.02% | 3.75TCr | ||
| +1.36% | +3.49% | -10.41% | -18.38% | 3.38TCr | ||
| +0.91% | -0.29% | +75.79% | +74.07% | 2.82TCr | ||
| -1.40% | -1.73% | -14.61% | -10.72% | 1.56TCr | ||
| -1.19% | -4.11% | -3.46% | -0.54% | 1.36TCr | ||
| -0.12% | -0.29% | -12.31% | -1.48% | 1.15TCr | ||
| -1.41% | -0.18% | +184.77% | +562.34% | 1.08TCr | ||
| -0.43% | -2.40% | -54.13% | -36.08% | 923.34Cr | ||
| -0.21% | +2.60% | +6.22% | +36.08% | 909.4Cr | ||
| -5.76% | 0.00% | -13.92% | +26.24% | 767.28Cr | ||
| -3.51% | -10.56% | -4.37% | +10.13% | 723.08Cr | ||
| +2.09% | +1.16% | -2.25% | +5.11% | 710.73Cr | ||
| +0.45% | -1.69% | -5.37% | +10.57% | 663.94Cr | ||
| -1.38% | -13.82% | -49.14% | -32.59% | 512.73Cr | ||
| Average | -0.67% | -1.01% | +5.43% | +36.62% | ||
| Weighted average by Cap. | -0.24% | -0.05% | +8.72% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | -12.50% | ||
| 2022 | +1.08% | ||
| 2021 | +5.53% | ||
| 2020 | +73.24% | ||
| 2019 | +55.70% | ||
| 2018 | -6.56% | ||
| 2017 | -9.80% | ||
| 2016 | -31.43% | ||
| 2015 | +14.68% | ||
| 2014 | -32.94% | ||
| 2013 | -3.02% | ||
| 2012 | +2.12% | ||
| 2011 | -13.81% | ||
| 2010 | -8.94% | ||
| 2009 | -12.00% |
- Stock Market
- Equities
- 1762 Stock
- Quotes Chunghwa Chemical Synthesis & Biotech Co., Ltd.
