CHUNG HWA FOOD INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.9 TWD | +0.11% |
|
-0.63% | -5.63% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 93.9 NT$ | 93.8 NT$ | 93.8 NT$ | 93.8 NT$ | 93.9 NT$ |
| Volume | 90 797 | 62 654 | 34 333 | 62 774 | 49 057 |
| Change | +∞% | -0.11% | 0.00% | 0.00% | +0.11% |
| Opening | 94.30 | 93.90 | 93.80 | 93.80 | 93.80 |
| High | 94.30 | 93.90 | 94.00 | 93.90 | 94.00 |
| Low | 93.90 | 93.70 | 93.70 | 93.80 | 93.80 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.63% | ||
| Current month | -1.16% | ||
| 1 month | -1.57% | ||
| 3 months | -2.59% | ||
| 6 months | -6.10% | ||
| Current year | -5.63% | ||
| 1 year | -10.57% | ||
| 3 years | -12.47% | ||
| 5 years | +42.27% | ||
| 10 years | +192.48% |
Volumes
marketsDaily volume
49 057
Avg. Volume 20 sessions
43 039
Avg. Volume 20 sessions TWD
4 041 362.10
Avg. Volume 20 sessions USD
124 732.60
Record volume 1
1 592 823 790
Record volume 2
1 241 117 476
Record volume 3
1 051 737 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 338 575 136
Capitalization (USD)
257 361 783
Net sales (TWD)
1 954 116 000
Net sales (USD)
60 311 836
Number of employees
276
Sales / Employee (TWD)
7 080 130
Sales / Employee (USD)
218 521
Free-Float
55.8 %
Free-Float capitalization (TWD)
4 653 230 207
Free-Float capitalization (USD)
143 617 297
Average Daily Capital Traded
0.05%
Highs and lows
1 week
93.70
94.00
1 month
93.7095.50
Current year
93.7099.90
1 year
93.70106.50
3 years
93.70151.50
5 years
62.73151.50
10 years
28.83151.50
Indicators
Moving average 5 days
93.84
Moving average 20 days
94.69
Moving average 50 days
95.65
Moving average 100 days
96.73
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
18.12
RSI 14 days
21.80
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.63% | -5.63% | -10.57% | 26Cr | ||
| -0.69% | +0.04% | -2.94% | -12.37% | 28TCr | ||
| +0.35% | -1.81% | -8.77% | -10.18% | 8.86TCr | ||
| +0.10% | -0.64% | +0.82% | +7.74% | 4.08TCr | ||
| +1.67% | -1.88% | -10.98% | -11.00% | 4TCr | ||
| -2.10% | -4.22% | -1.82% | -29.79% | 3.7TCr | ||
| +1.21% | -0.91% | +1.77% | -17.87% | 3.74TCr | ||
| +1.11% | -2.89% | -16.70% | -20.30% | 2.97TCr | ||
| +0.24% | +0.24% | -4.15% | +11.88% | 2.94TCr | ||
| +0.04% | -0.99% | +5.28% | +28.09% | 2.35TCr | ||
| -0.97% | -3.14% | -13.99% | -30.55% | 2.15TCr | ||
| +1.04% | -1.64% | +3.95% | -12.32% | 1.99TCr | ||
| -1.36% | -2.33% | +4.15% | -0.33% | 1.86TCr | ||
| +2.49% | +2.01% | +1.55% | -25.01% | 1.85TCr | ||
| -0.36% | -1.41% | +0.18% | -14.79% | 1.46TCr | ||
| +0.15% | -2.62% | +2.01% | +6.79% | 1.46TCr | ||
| Average | +0.13% | -1.04% | -2.83% | -8.79% | ||
| Weighted average by Cap. | -0.24% | -1.08% | -3.62% | -10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | -1.49% | ||
| 2022 | -22.61% | ||
| 2021 | +45.44% | ||
| 2020 | +10.28% | ||
| 2019 | +32.40% | ||
| 2018 | +6.46% | ||
| 2017 | +40.97% | ||
| 2016 | +28.21% | ||
| 2015 | +2.63% | ||
| 2014 | -3.31% | ||
| 2013 | +18.44% | ||
| 2012 | +27.18% | ||
| 2011 | -2.71% | ||
| 2010 | +23.62% | ||
| 2009 | +44.23% | ||
| 2008 | -13.33% | ||
| 2007 | +16.02% | ||
| 2006 | +9.61% | ||
| 2005 | +10.43% | ||
| 2004 | +7.95% | ||
| 2003 | -2.13% | ||
| 2002 | +35.56% | ||
| 2001 | +7.66% | ||
| 2000 | -26.00% |
- Stock Market
- Equities
- 4205 Stock
- Quotes Chung Hwa Food Industrial Co., Ltd.
