CHUNG-HSIN ELECTRIC AND MACHINERY MANUFACTURING CORP. Quotes Chung-Hsin Electric and Machinery Manufacturing Corp.
Equities
1513
TW0001513000
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.5 TWD | -5.90% |
|
-5.63% | +43.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 180 NT$ | 184 NT$ | 179.5 NT$ | 178 NT$ | 167.5 NT$ |
| Volume | 14 437 760 | 24 703 340 | 13 667 790 | 10 775 360 | 32 365 110 |
| Change | +1.41% | +2.22% | -2.45% | -0.84% | -5.90% |
| Opening | 178.00 | 178.50 | 184.50 | 181.00 | 177.00 |
| High | 180.50 | 187.00 | 185.50 | 183.00 | 177.00 |
| Low | 175.50 | 178.00 | 179.00 | 177.50 | 167.00 |
Performance
| 1 day | -5.90% | ||
| 1 week | -5.63% | ||
| Current month | -8.97% | ||
| 1 month | -20.99% | ||
| 3 months | +36.73% | ||
| 6 months | +65.84% | ||
| Current year | +43.78% | ||
| 1 year | +60.29% | ||
| 3 years | +256.38% | ||
| 5 years | +688.24% | ||
| 10 years | +613.20% |
Volumes
marketsDaily volume
32 365 110
Avg. Volume 20 sessions
24 066 171
Avg. Volume 20 sessions TWD
4 031 083 642.50
Avg. Volume 20 sessions USD
124 709 634.65
Record volume 1
141 242 800
Record volume 2
126 993 600
Record volume 3
120 277 900
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (TWD)
82 498 989 592
Capitalization (USD)
2 552 271 241
Net sales (TWD)
22 144 872 000
Net sales (USD)
685 095 905
Number of employees
3 301
Sales / Employee (TWD)
6 708 534
Sales / Employee (USD)
207 542
Free-Float
77.49 %
Free-Float capitalization (TWD)
65 094 729 914
Free-Float capitalization (USD)
2 013 835 659
Average Daily Capital Traded
4.89%
Highs and lows
1 week
167.00
187.00
1 month
167.00221.00
Current year
114.00221.00
1 year
93.00221.00
3 years
39.05221.00
5 years
19.70221.00
10 years
15.15221.00
Indicators
Moving average 5 days
177.80
Moving average 20 days
187.40
Moving average 50 days
181.43
Moving average 100 days
152.03
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+11.88%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
30.70
RSI 14 days
38.54
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.90% | -5.63% | +43.78% | +60.29% | 2.55B | ||
| +0.61% | +9.28% | +65.49% | +73.75% | 28.23B | ||
| +1.23% | +17.34% | +72.91% | +109.79% | 20.26B | ||
| +3.92% | +6.67% | +33.96% | +83.26% | 10.71B | ||
| +0.16% | +8.09% | +43.72% | -1.38% | 8.44B | ||
| 0.00% | +5.06% | +1.84% | -20.19% | 8.41B | ||
| +2.14% | +6.95% | +11.32% | +16.91% | 8.29B | ||
| -6.02% | -5.90% | +129.36% | +638.92% | 6.04B | ||
| +6.52% | +11.56% | +62.47% | +41.52% | 5.68B | ||
| -8.29% | -8.45% | +119.41% | +122.22% | 4.18B | ||
| +2.96% | +12.26% | +33.06% | +24.34% | 4.12B | ||
| -2.70% | +8.39% | +136.61% | +171.05% | 3.72B | ||
| +4.48% | +10.76% | +46.54% | +34.81% | 3.71B | ||
| -2.00% | -4.59% | +15.38% | +18.68% | 3.51B | ||
| +3.24% | +0.43% | +113.85% | +412.45% | 3.2B | ||
| +0.05% | +2.57% | +5.27% | +0.76% | 3.04B | ||
| Average | +0.01% | +3.20% | +58.44% | +111.70% | ||
| Weighted average by Cap. | +0.61% | +6.33% | +57.74% | +98.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.78% | ||
| 2023 | +73.36% | ||
| 2022 | +48.51% | ||
| 2021 | -15.58% | ||
| 2020 | +120.58% | ||
| 2019 | +25.91% | ||
| 2018 | -13.26% | ||
| 2017 | +14.99% | ||
| 2016 | +14.50% | ||
| 2015 | -16.75% | ||
| 2014 | -21.40% | ||
| 2013 | +45.34% | ||
| 2012 | +1.30% | ||
| 2011 | -14.25% | ||
| 2010 | -11.39% | ||
| 2009 | +32.46% | ||
| 2008 | -34.27% | ||
| 2007 | +19.90% | ||
| 2006 | -15.50% | ||
| 2005 | +53.69% | ||
| 2004 | +13.31% | ||
| 2003 | +34.18% | ||
| 2002 | +18.07% | ||
| 2001 | -9.29% | ||
| 2000 | -24.32% | ||
| 1999 | -3.11% | ||
| 1998 | -43.17% | ||
| 1997 | +59.43% | ||
| 1996 | +9.37% | ||
| 1995 | -53.49% | ||
| 1994 | +21.16% |
- Stock Market
- Equities
- 1513 Stock
- Quotes Chung-Hsin Electric and Machinery Manufacturing Corp.