Quotes Chun Yu Works & Co., Ltd.

Equities

2012

TW0002012002

Industrial Machinery & Equipment

End-of-day quote Taiwan S.E. 03:30:00 10/05/2024 am IST 5-day change 1st Jan Change
24.25 TWD +0.83% Intraday chart for Chun Yu Works & Co., Ltd. +0.21% -3.96%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 24.35 NT$ 24.2 NT$ 24 NT$ 24.05 NT$ 24.25 NT$
Volume 54 483 13 859 32 328 23 164 78 795
Change +0.62% -0.62% -0.83% +0.21% +0.83%
Opening 24.20 24.05 24.20 24.05 24.10
High 24.40 24.30 24.20 24.05 24.45
Low 24.05 24.05 23.95 23.65 24.05

Performance

1 day+0.83%
1 week+0.21%
Current month+0.41%
1 month+1.68%
3 months+5.43%
6 months+10.23%
Current year-3.96%
1 year-7.97%
3 years+0.44%
5 years+5.43%
10 years+98.93%

Volumes

markets
Daily volume
78 795
Avg. Volume 20 sessions
50 418
Avg. Volume 20 sessions TWD
1 222 636.50
Avg. Volume 20 sessions USD
37 703.66
Record volume 1
81 850 650
Record volume 2
77 592 900
Record volume 3
69 865 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
6 751 881 445
Capitalization (USD)
208 214 520
Net sales (TWD)
8 460 641 000
Net sales (USD)
260 909 247
Free-Float
32.22 %
Free-Float capitalization (TWD)
2 358 223 089
Free-Float capitalization (USD)
72 722 884
Average Daily Capital Traded
0.02%

Highs and lows

1 week
23.65
Extreme 23.65
24.45
1 month
23.05
Extreme 23.05
24.60
Current year
22.10
Extreme 22.1
25.45
1 year
21.85
Extreme 21.85
28.80
3 years
20.38
Extreme 20.381
40.48
5 years
14.86
Extreme 14.8571
40.48
10 years
11.48
Extreme 11.4762
40.48

Indicators

Moving average 5 days
24.17
Moving average 20 days
23.92
Moving average 50 days
23.51
Moving average 100 days
23.70
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
60.90
RSI 14 days
59.57

Sector Comparison - Industrial Parts & Components

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.83%+0.21%-3.96%-7.97% 208M
+1.18%+3.54%+21.45%+57.81% 9.06B
+0.70%+4.33%+25.71%+57.76% 6.73B
0.00%+4.11%+18.79%-16.88% 5.13B
+1.06%+3.07%+9.40%-5.47% 4.89B
+0.72%+4.08%+25.48%+24.46% 4.4B
-3.72%-6.23%-19.82%+31.97% 3.07B
+1.06%+7.94%+2.88%+4.26% 2.61B
-3.76%-6.66%-27.71%-3.11% 2.59B
+0.42%+3.27%+0.85%+3.95% 2.58B
-0.55%+2.28%+12.53%-2.60% 2.14B
-1.75%+6.13%-1.94%-41.70% 2.02B
-4.99%-5.31%-7.46%-1.97% 1.52B
-3.60%+8.08%-10.68%-12.80% 1.35B
-0.45%-0.45%-0.52%+115.22% 1.31B
+3.21%+1.95%+10.00%-13.28% 1.16B
Average-0.60%+1.01%+3.44%+11.85%
Weighted average by Cap.-0.15%+1.89%+9.97%+20.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Chun Yu Works & Co., Ltd.
More charts

Monthly variations

Annual change

2024-3.96%
2023+5.21%
2022-18.71%
2021+42.53%
2020+7.14%
2019+1.50%
2018+39.37%
2017+7.49%
2016-5.99%
2015+0.35%
2014+24.12%
2013-0.87%
2012+24.86%
2011-3.76%
2010-2.35%
2009+31.02%
2008-11.48%
2007-27.16%
2006+65.24%
2005-43.61%
2004+35.33%
2003+71.96%
2002+106.56%
2001-13.67%
2000-61.04%
1999-43.06%
1998-15.40%
1997-3.02%
1996+11.06%
1995-50.99%
1994-4.69%
1993+21.71%
1992-53.02%
  1. Stock Market
  2. Equities
  3. 2012 Stock
  4. Quotes Chun Yu Works & Co., Ltd.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW