End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.25 TWD | +0.83% | +0.21% | -3.96% |
09/05 | Chun Yu Works & Co., Ltd. Announces Cash Dividend, Payable on July 25, 2024 | CI |
08/03 | Chun Yu Works & Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 24.35 NT$ | 24.2 NT$ | 24 NT$ | 24.05 NT$ | 24.25 NT$ |
Volume | 54 483 | 13 859 | 32 328 | 23 164 | 78 795 |
Change | +0.62% | -0.62% | -0.83% | +0.21% | +0.83% |
Opening | 24.20 | 24.05 | 24.20 | 24.05 | 24.10 |
High | 24.40 | 24.30 | 24.20 | 24.05 | 24.45 |
Low | 24.05 | 24.05 | 23.95 | 23.65 | 24.05 |
Performance
1 day | +0.83% | ||
1 week | +0.21% | ||
Current month | +0.41% | ||
1 month | +1.68% | ||
3 months | +5.43% | ||
6 months | +10.23% | ||
Current year | -3.96% | ||
1 year | -7.97% | ||
3 years | +0.44% | ||
5 years | +5.43% | ||
10 years | +98.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | +0.21% | -3.96% | -7.97% | 208M | ||
+1.18% | +3.54% | +21.45% | +57.81% | 9.06B | ||
+0.70% | +4.33% | +25.71% | +57.76% | 6.73B | ||
0.00% | +4.11% | +18.79% | -16.88% | 5.13B | ||
+1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
+0.72% | +4.08% | +25.48% | +24.46% | 4.4B | ||
-3.72% | -6.23% | -19.82% | +31.97% | 3.07B | ||
+1.06% | +7.94% | +2.88% | +4.26% | 2.61B | ||
-3.76% | -6.66% | -27.71% | -3.11% | 2.59B | ||
+0.42% | +3.27% | +0.85% | +3.95% | 2.58B | ||
-0.55% | +2.28% | +12.53% | -2.60% | 2.14B | ||
-1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
-4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
-3.60% | +8.08% | -10.68% | -12.80% | 1.35B | ||
-0.45% | -0.45% | -0.52% | +115.22% | 1.31B | ||
+3.21% | +1.95% | +10.00% | -13.28% | 1.16B | ||
Average | -0.60% | +1.01% | +3.44% | +11.85% | ||
Weighted average by Cap. | -0.15% | +1.89% | +9.97% | +20.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.96% | ||
2023 | +5.21% | ||
2022 | -18.71% | ||
2021 | +42.53% | ||
2020 | +7.14% | ||
2019 | +1.50% | ||
2018 | +39.37% | ||
2017 | +7.49% | ||
2016 | -5.99% | ||
2015 | +0.35% | ||
2014 | +24.12% | ||
2013 | -0.87% | ||
2012 | +24.86% | ||
2011 | -3.76% | ||
2010 | -2.35% | ||
2009 | +31.02% | ||
2008 | -11.48% | ||
2007 | -27.16% | ||
2006 | +65.24% | ||
2005 | -43.61% | ||
2004 | +35.33% | ||
2003 | +71.96% | ||
2002 | +106.56% | ||
2001 | -13.67% | ||
2000 | -61.04% | ||
1999 | -43.06% | ||
1998 | -15.40% | ||
1997 | -3.02% | ||
1996 | +11.06% | ||
1995 | -50.99% | ||
1994 | -4.69% | ||
1993 | +21.71% | ||
1992 | -53.02% |
- Stock Market
- Equities
- 2012 Stock
- Quotes Chun Yu Works & Co., Ltd.