CHUN YU WORKS & CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 TWD | -3.29% |
|
-3.89% | -6.93% |
| 13/05 | Chun Yu Works & Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/05 | Chun Yu Works & Co., Ltd. Announces Cash Dividend, Payable on July 25, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.4 NT$ | 24.85 NT$ | 24.55 NT$ | 24.3 NT$ | 23.5 NT$ |
| Volume | 59 253 | 118 083 | 21 853 | 34 009 | 97 828 |
| Change | -0.20% | +1.84% | -1.21% | -1.02% | -3.29% |
| Opening | 24.40 | 24.45 | 24.60 | 24.40 | 24.15 |
| High | 24.60 | 25.05 | 24.75 | 24.45 | 24.25 |
| Low | 24.40 | 24.45 | 24.40 | 24.25 | 23.50 |
Performance
| 1 day | -3.29% | ||
| 1 week | -3.89% | ||
| Current month | -2.69% | ||
| 1 month | -1.47% | ||
| 3 months | +1.08% | ||
| 6 months | +0.21% | ||
| Current year | -6.93% | ||
| 1 year | -13.92% | ||
| 3 years | -4.73% | ||
| 5 years | +3.46% | ||
| 10 years | +82.10% |
Volumes
marketsDaily volume
97 828
Avg. Volume 20 sessions
54 175
Avg. Volume 20 sessions TWD
1 273 112.50
Avg. Volume 20 sessions USD
39 457.58
Record volume 1
81 850 650
Record volume 2
77 592 900
Record volume 3
69 865 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 551 304 778
Capitalization (USD)
203 044 589
Net sales (TWD)
8 460 641 000
Net sales (USD)
262 220 647
Free-Float
32.22 %
Free-Float capitalization (TWD)
2 288 167 871
Free-Float capitalization (USD)
70 917 187
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.50
25.05
1 month
23.5025.05
Current year
22.1025.45
1 year
21.8528.80
3 years
21.0040.48
5 years
14.8640.48
10 years
11.4840.48
Indicators
Moving average 5 days
24.32
Moving average 20 days
24.22
Moving average 50 days
23.71
Moving average 100 days
23.72
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
32.81
RSI 14 days
39.69
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -3.89% | -6.93% | -13.92% | 203M | ||
| -0.19% | -0.02% | +23.56% | +49.00% | 6.62B | ||
| -0.55% | +11.60% | +21.88% | +7.08% | 5.44B | ||
| -0.83% | -2.59% | +12.53% | -17.89% | 4.87B | ||
| -0.40% | +1.03% | +31.00% | +52.47% | 4.6B | ||
| -2.60% | -4.35% | -25.62% | -2.04% | 2.84B | ||
| -3.47% | +6.36% | -24.33% | -10.88% | 2.71B | ||
| -2.75% | -2.95% | -2.13% | -4.17% | 2.52B | ||
| -2.80% | -4.43% | -4.09% | -20.68% | 2.48B | ||
| -1.50% | -2.18% | +6.89% | -9.16% | 2.03B | ||
| -6.86% | -6.48% | -9.93% | -47.82% | 1.85B | ||
| -0.44% | -0.18% | -7.78% | -4.45% | 1.51B | ||
| +0.07% | -0.34% | -11.77% | -22.37% | 1.33B | ||
| -1.69% | -0.55% | -6.26% | +87.11% | 1.24B | ||
| -0.57% | +5.53% | +15.53% | -8.92% | 1.23B | ||
| -0.56% | +1.15% | -0.28% | +0.43% | 1.11B | ||
| Average | -1.78% | -0.19% | +0.77% | +2.11% | ||
| Weighted average by Cap. | -1.44% | +0.67% | +7.10% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | +5.21% | ||
| 2022 | -18.71% | ||
| 2021 | +42.53% | ||
| 2020 | +7.14% | ||
| 2019 | +1.50% | ||
| 2018 | +39.37% | ||
| 2017 | +7.49% | ||
| 2016 | -5.99% | ||
| 2015 | +0.35% | ||
| 2014 | +24.12% | ||
| 2013 | -0.87% | ||
| 2012 | +24.86% | ||
| 2011 | -3.76% | ||
| 2010 | -2.35% | ||
| 2009 | +31.02% | ||
| 2008 | -11.48% | ||
| 2007 | -27.16% | ||
| 2006 | +65.24% | ||
| 2005 | -43.61% | ||
| 2004 | +35.33% | ||
| 2003 | +71.96% | ||
| 2002 | +106.56% | ||
| 2001 | -13.67% | ||
| 2000 | -61.04% | ||
| 1999 | -43.06% | ||
| 1998 | -15.40% | ||
| 1997 | -3.02% | ||
| 1996 | +11.06% | ||
| 1995 | -50.99% | ||
| 1994 | -4.69% | ||
| 1993 | +21.71% | ||
| 1992 | -53.02% |
- Stock Market
- Equities
- 2012 Stock
- Quotes Chun Yu Works & Co., Ltd.
