CHUKYOIYAKUHIN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 JPY | 0.00% |
|
+0.98% | -0.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 206 ¥ | 206 ¥ | 206 ¥ | 206 ¥ | 206 ¥ |
| Volume | 3 500 | 4 400 | 12 700 | 5 500 | 5 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 205.00 | 205.00 | 205.00 | 206.00 | 206 |
| High | 206.00 | 206.00 | 206.00 | 206.00 | 206 |
| Low | 205.00 | 205.00 | 205.00 | 205.00 | 205 |
Performance
| 1 week | +0.98% | ||
| 1 month | +0.49% | ||
| 3 months | -3.29% | ||
| 6 months | +1.98% | ||
| Current year | -0.96% | ||
| 1 year | -5.50% | ||
| 3 years | -34.19% | ||
| 5 years | -24.26% | ||
| 10 years | -29.93% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
10 213
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
2 103 878.00
Avg. Volume 20 sessions USD
13 090.33
Record volume 1
15 205 500
Record volume 2
13 206 200
Record volume 3
12 936 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 246 466 088
Capitalization (USD)
13 977 512
Net sales (JPY)
7 475 339 000
Net sales (USD)
46 511 559
Number of employees
607
Sales / Employee (JPY)
12 315 221
Sales / Employee (USD)
76 625
Free-Float
68.85 %
Free-Float capitalization (JPY)
1 664 031 183
Free-Float capitalization (USD)
10 353 602
Average Daily Capital Traded
0.09%
Highs and lows
1 week
204.00
206.00
1 month
204.00207.00
Current year
202.00240.00
1 year
201.00240.00
3 years
201.00375.00
5 years
201.001 598.00
10 years
201.001 598.00
Indicators
Moving average 5 days
206.00
Moving average 20 days
205.85
Moving average 50 days
206.30
Moving average 100 days
206.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
51.09
RSI 14 days
49.98
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.98% | -0.96% | -5.50% | 13.98M | ||
| -0.81% | -0.70% | +29.39% | +44.66% | 78.4B | ||
| -1.84% | -3.18% | +0.25% | +9.49% | 25.12B | ||
| +1.75% | 0.00% | +14.70% | -7.25% | 8.62B | ||
| -2.34% | -0.24% | +2.20% | -11.44% | 8.55B | ||
| +2.90% | -3.12% | -28.87% | -30.10% | 6.91B | ||
| -1.30% | -0.99% | +16.06% | +11.56% | 5.34B | ||
| -1.14% | +0.41% | +1.58% | +3.65% | 4.17B | ||
| -0.19% | +1.38% | -8.90% | -12.12% | 3.82B | ||
| +0.80% | -2.90% | -7.62% | -9.34% | 3.37B | ||
| -0.25% | -2.19% | +9.36% | -12.81% | 3.26B | ||
| -0.41% | +4.72% | +6.72% | +1.94% | 3.21B | ||
| -1.38% | +4.44% | +4.24% | +27.01% | 2.4B | ||
| +1.91% | -3.61% | +14.21% | -20.69% | 2.3B | ||
| +1.48% | -3.47% | -7.88% | -22.10% | 2.09B | ||
| +1.65% | -10.61% | -31.18% | -7.39% | 1.76B | ||
| Average | +0.06% | +0.64% | +0.83% | -2.53% | ||
| Weighted average by Cap. | -0.64% | +0.38% | +14.51% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
925acf5ff99633bd1fdf00.tZ-vJkMEEf48nctgE_2V-8lTn8e3XioZvd0KA4qRc2k._8bZbBtzf6QJ5I0BR8ndvYsDxrTuCEAgiYhpQM2nHALerMoRDWYnulDe8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 206 | 300 | 5,500 |
| 11:08:33 am | 205 | 900 | 5,200 |
| 10:09:47 am | 206 | 100 | 4,300 |
| 09:36:15 am | 206 | 100 | 4,200 |
| 07:58:45 am | 206 | 300 | 4,100 |
| 06:44:31 am | 206 | 100 | 3,800 |
| 06:18:18 am | 206 | 100 | 3,700 |
| 05:50:25 am | 205 | 1,000 | 3,600 |
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | -11.49% | ||
| 2022 | -16.67% | ||
| 2021 | -26.75% | ||
| 2020 | +71.88% | ||
| 2019 | -21.13% | ||
| 2018 | -4.05% | ||
| 2017 | +3.86% | ||
| 2016 | -2.40% | ||
| 2015 | -0.68% | ||
| 2014 | -4.23% | ||
| 2013 | +22.80% | ||
| 2012 | +28.87% | ||
| 2011 | -14.54% | ||
| 2010 | -15.30% | ||
| 2009 | +4.69% | ||
| 2008 | -17.42% | ||
| 2007 | -21.52% | ||
| 2006 | -9.29% | ||
| 2005 | +8.86% | ||
| 2004 | -13.39% | ||
| 2003 | +2.53% | ||
| 2002 | -11.84% | ||
| 2001 | -9.33% | ||
| 2000 | +22.73% | ||
| 1999 | +65.00% | ||
| 1998 | +7.38% | ||
| 1997 | -15.34% |
- Stock Market
- Equities
- 4558 Stock
- Quotes Chukyoiyakuhin Co.,Ltd.
