CHUKAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 THB | 0.00% |
|
+3.37% | -9.80% |
| 25/04 | Chukai Public Company Limited Approves Appointment of PV Audit Co., Ltd as Auditors | CI |
| 29/02 | Chukai Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.89 ฿ | 0.91 ฿ | 0.93 ฿ | 0.92 ฿ | 0.92 ฿ |
| Volume | 180 000 | 204 300 | 784 905 | 260 100 | 219 300 |
| Change | -1.11% | +2.25% | +2.20% | -1.08% | 0.00% |
| Opening | 0.91 | 0.90 | 0.91 | 0.93 | 0.92 |
| High | 0.91 | 0.91 | 0.95 | 0.95 | 0.93 |
| Low | 0.89 | 0.89 | 0.91 | 0.92 | 0.91 |
Performance
| 1 week | +3.37% | ||
| Current month | -1.08% | ||
| 1 month | -3.16% | ||
| 3 months | -13.21% | ||
| 6 months | -5.15% | ||
| Current year | -9.80% | ||
| 1 year | -27.56% | ||
| 3 years | -46.20% | ||
| 5 years | -59.29% | ||
| 10 years | -77.67% |
Volumes
marketsDaily volume
219 300
Avg. Volume 20 sessions
638 278
Avg. Volume 20 sessions THB
587 215.76
Avg. Volume 20 sessions USD
15 996.34
Record volume 1
474 076 800
Record volume 2
214 797 700
Record volume 3
202 763 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
695 248 376
Capitalization (USD)
18 939 261
Net sales (THB)
422 768 530
Net sales (USD)
11 516 638
Number of employees
431
Sales / Employee (THB)
980 901
Sales / Employee (USD)
26 721
Free-Float
25.88 %
Free-Float capitalization (THB)
179 944 753
Free-Float capitalization (USD)
4 901 875
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.89
0.95
1 month
0.860.95
Current year
0.861.38
1 year
0.861.48
3 years
0.862.06
5 years
0.863.08
10 years
0.866.12
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.92
Moving average 50 days
0.95
Moving average 100 days
1.00
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
50.14
RSI 14 days
47.00
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.37% | -9.80% | -27.56% | 18.94M | ||
| +0.31% | -3.49% | +16.26% | +90.35% | 44.39B | ||
| +1.21% | -6.55% | +4.43% | +21.54% | 31.24B | ||
| +0.90% | +2.47% | +17.87% | +57.75% | 16.98B | ||
| -0.66% | -3.54% | -16.07% | -14.06% | 7.12B | ||
| +1.24% | -0.48% | +22.58% | +35.43% | 5.73B | ||
| -3.87% | -2.61% | -4.18% | -21.99% | 3.63B | ||
| +0.32% | -2.43% | -8.88% | +23.22% | 2.68B | ||
| -2.35% | +0.81% | +16.36% | +13.18% | 2.13B | ||
| -0.85% | -20.46% | -10.84% | +35.81% | 1.68B | ||
| +1.80% | +7.07% | -2.97% | +4.12% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.88% | -1.00% | +28.83% | +113.78% | 793M | ||
| +3.95% | +6.76% | -24.04% | +187.27% | 771M | ||
| +4.09% | +4.71% | -61.22% | - | 729M | ||
| -1.11% | -5.16% | -37.54% | -15.48% | 726M | ||
| Average | +0.26% | -0.88% | -4.61% | +35.96% | ||
| Weighted average by Cap. | +0.47% | -2.96% | +9.01% | +50.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | -42.37% | ||
| 2022 | +22.07% | ||
| 2021 | +1.40% | ||
| 2020 | -20.99% | ||
| 2019 | -11.27% | ||
| 2018 | -42.37% | ||
| 2017 | +26.43% | ||
| 2016 | +14.75% | ||
| 2015 | -36.06% | ||
| 2014 | +14.26% | ||
| 2013 | +3.94% | ||
| 2012 | +59.38% | ||
| 2011 | +56.78% | ||
| 2010 | +49.62% | ||
| 2009 | -6.99% | ||
| 2008 | -47.04% |
- Stock Market
- Equities
- CRANE Stock
- Quotes Chukai
