CHUGOKUKOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610 JPY | +0.66% |
|
+0.83% | -4.39% |
| 2023 | Chugokukogyo Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Tranche Update on Chugokukogyo Co.,Ltd.'s Equity Buyback Plan announced on March 11, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 611 ¥ | 605 ¥ | 606 ¥ | 610 ¥ |
| Volume | 5 600 | 6 500 | 1 300 | 1 600 |
| Change | +0.66% | -0.98% | +0.17% | +0.66% |
| Opening | 610.00 | 610.00 | 605.00 | 605.00 |
| High | 613.00 | 610.00 | 609.00 | 610.00 |
| Low | 609.00 | 605.00 | 605.00 | 605.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.83% | ||
| Current month | -0.16% | ||
| 1 month | -0.81% | ||
| 3 months | -2.87% | ||
| 6 months | -5.86% | ||
| Current year | -4.39% | ||
| 1 year | -16.09% | ||
| 3 years | -25.88% | ||
| 5 years | +12.96% | ||
| 10 years | -13.72% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
3 883
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
2 368 630.00
Avg. Volume 20 sessions USD
15 211.34
Record volume 1
5 338 200
Record volume 2
3 388 200
Record volume 3
3 236 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 985 378 543
Capitalization (USD)
12 750 101
Net sales (JPY)
13 389 000 000
Net sales (USD)
85 984 158
Number of employees
384
Sales / Employee (JPY)
34 867 188
Sales / Employee (USD)
223 917
Free-Float
75.19 %
Free-Float capitalization (JPY)
1 571 484 676
Free-Float capitalization (USD)
10 092 075
Average Daily Capital Traded
0.12%
Highs and lows
1 week
604.00
613.00
1 month
604.00617.00
Current year
604.00701.00
1 year
604.00914.00
3 years
566.00914.00
5 years
275.001 415.00
10 years
275.001 415.00
Indicators
Moving average 5 days
607.80
Moving average 20 days
610.30
Moving average 50 days
619.14
Moving average 100 days
633.87
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
38.68
RSI 14 days
36.40
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.83% | -4.39% | -16.09% | 12.75M | ||
| -0.61% | -1.59% | +16.86% | +29.43% | 4.64B | ||
| +0.49% | -2.06% | +0.33% | -15.25% | 817M | ||
| +0.33% | +1.80% | +2.15% | -13.84% | 774M | ||
| +0.90% | +0.94% | -6.86% | +4.28% | 693M | ||
| -0.52% | +2.01% | -17.28% | -19.49% | 663M | ||
| -1.88% | +1.60% | -18.16% | +14.90% | 343M | ||
| -7.20% | -4.32% | -7.83% | -13.17% | 305M | ||
| -0.59% | +3.26% | +47.70% | +127.49% | 295M | ||
| -1.35% | -1.35% | +8.96% | +15.87% | 284M | ||
| +0.42% | -1.23% | -30.55% | -28.27% | 242M | ||
| +1.78% | +1.78% | -22.15% | -14.26% | 229M | ||
| +0.85% | +5.31% | -49.36% | -52.59% | 215M | ||
| 0.00% | -2.18% | -9.31% | +31.76% | 185M | ||
| -3.16% | +2.22% | -15.60% | -53.77% | 105M | ||
| -2.21% | -4.74% | -11.60% | -8.30% | 91.88M | ||
| Average | -0.76% | +0.92% | -7.32% | -0.71% | ||
| Weighted average by Cap. | -0.52% | +0.55% | +4.49% | +12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb4a815c55aea43ac26dfa0.Fk2vT6YnAv6MUn-xYwEb5k7UZhwqyq1ubYTcaJyDfXU.WHXEBPBXNL_fJDXlL2Rfij-8L18egMRbKOuKWt3bMVhjIMYW73B0rck5GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 610 | 100 | 1,600 |
| 10:29:00 am | 610 | 300 | 1,500 |
| 10:25:32 am | 606 | 100 | 1,200 |
| 10:24:32 am | 609 | 200 | 1,100 |
| 10:24:32 am | 608 | 100 | 900 |
| 09:34:47 am | 608 | 100 | 800 |
| 09:01:09 am | 607 | 100 | 700 |
| 05:44:06 am | 605 | 100 | 600 |
| 05:42:47 am | 605 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | 0.00% | ||
| 2022 | +2.41% | ||
| 2021 | -34.21% | ||
| 2020 | +113.77% | ||
| 2019 | -10.51% | ||
| 2018 | -44.38% | ||
| 2017 | +29.74% | ||
| 2016 | -4.06% | ||
| 2015 | -12.27% | ||
| 2014 | +2.64% | ||
| 2013 | -8.74% | ||
| 2012 | +2.35% | ||
| 2011 | -7.61% | ||
| 2010 | +2.22% | ||
| 2009 | -12.62% | ||
| 2008 | -6.36% | ||
| 2007 | -63.09% | ||
| 2006 | -25.87% | ||
| 2005 | +46.18% | ||
| 2004 | +34.80% | ||
| 2003 | +148.78% | ||
| 2002 | -42.66% | ||
| 2001 | -5.30% | ||
| 2000 | +6.34% | ||
| 1999 | +0.71% | ||
| 1998 | -16.07% | ||
| 1997 | -61.38% | ||
| 1996 | +6.62% | ||
| 1995 | -7.90% | ||
| 1994 | +9.38% | ||
| 1993 | +8.87% | ||
| 1992 | -29.81% |
- Stock Market
- Equities
- 5974 Stock
- Quotes Chugokukogyo Co.,Ltd.
