CHUCO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524 JPY | -0.76% |
|
-0.57% | +24.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 524 ¥ | 518 ¥ | 527 ¥ | 528 ¥ | 524 ¥ |
| Volume | 11 200 | 9 400 | 9 800 | 9 800 | 1 700 |
| Change | -0.57% | -1.15% | +1.74% | +0.19% | -0.76% |
| Opening | 530.00 | 524.00 | 518.00 | 527.00 | 531 |
| High | 535.00 | 524.00 | 527.00 | 533.00 | 531 |
| Low | 522.00 | 512.00 | 515.00 | 524.00 | 524 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.57% | ||
| Current month | -11.34% | ||
| 1 month | +1.75% | ||
| 3 months | +23.00% | ||
| 6 months | +28.43% | ||
| Current year | +24.47% | ||
| 1 year | +25.66% | ||
| 3 years | +42.39% | ||
| 5 years | -12.37% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
4 974
Avg. Volume 20 sessions
41 367
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
21 676 308.00
Avg. Volume 20 sessions USD
135 086.75
Record volume 1
155 500
Record volume 2
119 600
Record volume 3
114 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 599 790 436
Capitalization (USD)
22 433 894
Net sales (JPY)
8 517 000 000
Net sales (USD)
53 077 944
Free-Float
39.14 %
Free-Float capitalization (JPY)
1 459 510 824
Free-Float capitalization (USD)
9 095 671
Average Daily Capital Traded
0.6%
Highs and lows
1 week
512.00
535.00
1 month
475.00600.00
Current year
402.00600.00
1 year
398.00600.00
3 years
351.00600.00
5 years
314.00645.00
10 years
314.00898.00
Indicators
Moving average 5 days
519.20
Moving average 20 days
521.15
Moving average 50 days
480.22
Moving average 100 days
445.95
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-14.90%
STIM
RSI 9 days
55.60
RSI 14 days
55.35
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.57% | +24.47% | +25.66% | 22.43M | ||
| -1.25% | +1.53% | +22.14% | +43.42% | 27.82B | ||
| -1.24% | -2.71% | +2.52% | -5.89% | 17.59B | ||
| +1.18% | -0.50% | -4.91% | -12.52% | 11.81B | ||
| -0.07% | -1.52% | -10.75% | -25.23% | 11B | ||
| -0.59% | +0.49% | -1.81% | -11.83% | 10.11B | ||
| +1.24% | +3.27% | +7.53% | +9.94% | 4.41B | ||
| +2.04% | +2.75% | -0.21% | -3.55% | 3.32B | ||
| -0.33% | +0.81% | +12.22% | -7.08% | 3.16B | ||
| +7.31% | -1.15% | -26.02% | -33.97% | 2.94B | ||
| -1.95% | -3.21% | +6.26% | +21.28% | 2.84B | ||
| -1.53% | +6.93% | +7.03% | -23.71% | 2.68B | ||
| +1.60% | +3.19% | - | - | 2.46B | ||
| +2.24% | +2.96% | +44.15% | +11.28% | 2.02B | ||
| -0.69% | -2.33% | +39.40% | -1.51% | 1.84B | ||
| +1.90% | +12.36% | - | - | 1.76B | ||
| Average | +0.57% | +1.18% | +8.72% | -0.98% | ||
| Weighted average by Cap. | -0.15% | +0.45% | +6.49% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3014ee205dd5d1446cc.0qhXsyeu9ClBZ_tQSRM833Klu7bJ8YuAffqezsxsimg.uesU0Wn-pnwPV8wJICpy6xTA6_-hxMPrHJ37_KEf7z-qmzzRV9zGZyIJww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:32 am | 524 | 100 | 1,700 |
| 07:31:32 am | 525 | 100 | 1,600 |
| 06:20:08 am | 528 | 100 | 1,500 |
| 05:52:16 am | 525 | 100 | 1,400 |
| 05:31:53 am | 530 | 800 | 1,300 |
Monthly variations
Annual change
| 2024 | +25.42% | ||
| 2023 | +11.38% | ||
| 2022 | -1.82% | ||
| 2021 | +18.83% | ||
| 2020 | -40.88% | ||
| 2019 | +3.20% | ||
| 2018 | -29.39% | ||
| 2017 | +7.58% | ||
| 2016 | -6.80% | ||
| 2015 | +16.64% |
- Stock Market
- Equities
- 2139 Stock
- Quotes Chuco Co., Ltd.
