CHUAN HUAT RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 MYR | 0.00% |
|
-4.76% | -5.88% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 RM | 0.415 RM | 0.4 RM | 0.4 RM | 0.4 RM |
| Volume | 100 | 55 000 | 37 400 | 50 900 | 37 500 |
| Change | +5.00% | -1.19% | -3.61% | 0.00% | 0.00% |
| Opening | 0.42 | 0.40 | 0.40 | 0.40 | 0.39 |
| High | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 |
| Low | 0.42 | 0.40 | 0.40 | 0.40 | 0.39 |
Performance
| 1 week | -4.76% | ||
| Current month | -3.61% | ||
| 3 months | -6.98% | ||
| 6 months | -5.88% | ||
| Current year | -5.88% | ||
| 1 year | -1.23% | ||
| 3 years | -18.37% | ||
| 5 years | +5.26% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
37 500
Avg. Volume 20 sessions
60 753
Avg. Volume 20 sessions MYR
24 301.20
Avg. Volume 20 sessions USD
5 154.02
Record volume 1
23 060 475
Record volume 2
12 181 700
Record volume 3
11 794 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
67 433 639
Capitalization (USD)
14 301 933
Net sales (MYR)
659 478 260
Net sales (USD)
139 868 085
Free-Float
20.84 %
Free-Float capitalization (MYR)
14 055 580
Free-Float capitalization (USD)
2 981 034
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.39
0.42
1 month
0.390.42
Current year
0.330.47
1 year
0.330.55
3 years
0.330.70
5 years
0.180.73
10 years
0.180.82
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
45.48
RSI 14 days
47.02
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | -5.88% | -1.23% | 14.3M | ||
| +0.31% | +0.21% | +24.28% | +35.45% | 83.58B | ||
| +1.02% | +2.16% | +59.94% | +118.71% | 17.55B | ||
| -0.62% | -2.32% | +9.11% | +35.06% | 17.26B | ||
| +0.61% | -0.66% | +9.64% | +22.65% | 14.64B | ||
| -0.57% | -0.29% | -4.41% | +16.03% | 12.26B | ||
| +0.96% | +3.68% | +11.19% | +22.00% | 11.39B | ||
| 0.00% | -0.18% | -0.70% | -3.42% | 10.94B | ||
| +4.22% | +3.40% | +33.84% | +89.92% | 10.57B | ||
| -2.15% | +2.56% | +90.11% | +123.21% | 9.77B | ||
| -0.52% | -0.97% | -6.42% | -7.15% | 9.22B | ||
| -0.64% | -2.35% | +0.15% | +2.43% | 7.9B | ||
| -0.47% | -0.65% | -5.41% | +11.04% | 7.58B | ||
| +0.15% | -1.15% | -3.50% | -11.76% | 6.82B | ||
| +2.50% | +5.67% | -35.53% | -35.13% | 6.25B | ||
| +4.89% | +1.26% | +59.64% | +109.69% | 6.19B | ||
| Average | +0.60% | +0.84% | +14.75% | +32.97% | ||
| Weighted average by Cap. | +0.44% | +0.79% | +20.29% | +38.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -12.37% | ||
| 2022 | +1.04% | ||
| 2021 | +10.34% | ||
| 2020 | +26.09% | ||
| 2019 | +7.81% | ||
| 2018 | -33.33% | ||
| 2017 | 0.00% | ||
| 2016 | -5.88% | ||
| 2015 | -1.92% | ||
| 2014 | +16.85% | ||
| 2013 | +11.25% | ||
| 2012 | -11.11% | ||
| 2011 | -31.30% | ||
| 2010 | +43.17% | ||
| 2009 | +84.85% | ||
| 2008 | -10.81% | ||
| 2007 | -7.50% | ||
| 2006 | +21.21% | ||
| 2005 | -41.07% | ||
| 2004 | -11.11% | ||
| 2003 | +4.13% | ||
| 2002 | -38.58% | ||
| 2001 | +16.57% | ||
| 2000 | -41.32% | ||
| 1999 | +28.00% | ||
| 1998 | +25.70% | ||
| 1997 | -78.82% |
- Stock Market
- Equities
- CHUAN Stock
- Quotes Chuan Huat Resources
