CHU KONG PETROLEUM AND NATURAL GAS STEEL PIPE HOLDINGS LIMITED Quotes Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
Equities
1938
KYG212331048
Iron & Steel
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 HKD | -1.69% |
|
+2.94% | -9.33% |
| 27/03 | Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Chu Kong Petroleum Vice Chairman Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.181 $ | 0.185 $ | 0.178 $ | 0.175 $ |
| Volume | 1 000 | 479 000 | 201 000 | 76 000 |
| Change | +0.56% | +2.21% | -3.78% | -1.69% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.19 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -1.69% | ||
| 1 week | +2.94% | ||
| Current month | +7.36% | ||
| 1 month | +2.94% | ||
| 3 months | +9.38% | ||
| 6 months | -4.37% | ||
| Current year | -9.33% | ||
| 1 year | -2.23% | ||
| 3 years | -50.70% | ||
| 5 years | -71.31% | ||
| 10 years | -92.55% |
Volumes
marketsDaily volume
76 000
Estimated daily volume
76 000
Avg. Volume 20 sessions
106 643
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
18 662.53
Avg. Volume 20 sessions USD
2 389.96
Record volume 1
89 049 000
Record volume 2
46 072 000
Record volume 3
42 535 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
163 499 693
Capitalization (USD)
22 650 103
Net sales (CNY)
2 650 852 000
Net sales (USD)
367 230 480
Number of employees
875
Sales / Employee (CNY)
3 029 545
Sales / Employee (USD)
419 692
Free-Float
30.15 %
Free-Float capitalization (HKD)
49 298 664
Free-Float capitalization (USD)
6 829 492
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.19
1 month
0.130.19
Current year
0.130.22
1 year
0.130.30
3 years
0.100.48
5 years
0.100.83
10 years
0.102.93
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
54.59
RSI 14 days
52.16
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +2.94% | -9.33% | -2.23% | 2.27Cr | ||
| -0.37% | -11.19% | -8.04% | +299.63% | 239.66Cr | ||
| -2.35% | +2.13% | +24.52% | +46.70% | 165.61Cr | ||
| -1.52% | -0.38% | -15.36% | +32.24% | 152.44Cr | ||
| -2.65% | -2.96% | +13.13% | +36.52% | 145.15Cr | ||
| 0.00% | -1.65% | -9.76% | -18.11% | 134.08Cr | ||
| -1.23% | -1.92% | -8.78% | -18.58% | 110.67Cr | ||
| -2.15% | -4.06% | -3.02% | -24.34% | 97Cr | ||
| +1.15% | +0.49% | +13.03% | -8.74% | 75Cr | ||
| +2.69% | -.--% | -.--% | -.--% | 69Cr | ||
| +3.13% | +1.73% | +66.53% | +59.07% | 54Cr | ||
| -0.75% | -1.48% | -15.02% | -30.37% | 52Cr | ||
| -0.91% | -7.41% | -25.12% | +23.81% | 49Cr | ||
| +0.32% | +0.48% | -9.20% | -8.26% | 45Cr | ||
| +0.32% | -1.78% | -21.12% | -26.12% | 43Cr | ||
| 0.00% | -2.78% | +12.30% | +30.43% | 42Cr | ||
| Average | -0.38% | -1.26% | +0.30% | +24.48% | ||
| Weighted average by Cap. | -0.72% | -2.01% | +0.61% | +57.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0562a1e6e06e.y_Z7-53PjAdUxApi0N4OKKWOBkzxmb2SMjV8oBtssVI.nr8VudL-62lg9T8EkYxrbtT0Uw2T8sr9ZUQ36XQYw2SIvgGOyKDaTRmNRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:01 pm | 0.175 | 17,000 | 76,000 |
| 12:42:01 pm | 0.176 | 19,000 | 59,000 |
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | +51.97% | ||
| 2022 | -53.82% | ||
| 2021 | -36.05% | ||
| 2020 | +43.33% | ||
| 2019 | -48.28% | ||
| 2018 | -33.33% | ||
| 2017 | -17.92% | ||
| 2016 | -15.20% | ||
| 2015 | -43.18% | ||
| 2014 | -18.82% | ||
| 2013 | -33.90% | ||
| 2012 | +99.03% | ||
| 2011 | -40.29% | ||
| 2010 | -23.50% |
- Stock Market
- Equities
- 1938 Stock
- Quotes Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited