Stock CHSCM CHS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CHS Inc. Nasdaq

Equities

CHSCM

US12542R7044

Market Closed - Nasdaq
Other stock markets
 02:00:00 08/06/2024 am IST 		5-day change 1st Jan Change
25.42 USD -1.09% Intraday chart for CHS Inc. -1.47% +3.21%
2023 Insider Buy: CHS MT

Quotes 5-day view

Delayed Quote Nasdaq
CHS Inc.(CHSCM) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 25.67 $ 25.62 $ 25.7 $ 25.42 $
Volume 18 617 18 257 9 880 46 062
Change -0.12% -0.19% +0.31% -1.09%
Opening 25.64 25.75 25.53 25.59
High 25.85 25.76 25.75 25.74
Low 25.64 25.54 25.53 25.41

Performance

1 day-1.09%
1 week-1.47%
Current month-1.47%
1 month+0.12%
3 months-0.66%
6 months+1.03%
Current year+3.21%
1 year+0.76%
3 years-8.64%
5 years-2.98%

Volumes

markets
Daily volume
46 062
Estimated daily volume
46 062
Avg. Volume 20 sessions
34 702
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
882 124.84
Record volume 1
2 806 167
Record volume 2
1 217 184
Record volume 3
946 093

Basic data

Capitalization (USD)
0

Highs and lows

1 week
25.41
Extreme 25.411
25.85
1 month
25.10
Extreme 25.1001
26.08
Current year
24.63
Extreme 24.63
26.08
1 year
23.51
Extreme 23.51
26.08
3 years
23.14
Extreme 23.1377
28.77
5 years
13.58
Extreme 13.58
28.77
10 years
13.58
Extreme 13.58
29.78

Indicators

Moving average 5 days
25.62
Moving average 20 days
25.44
Moving average 50 days
25.24
Moving average 100 days
25.28
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
65.10
RSI 14 days
62.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc940.RPdoLfHr1D6uXQyo7Hxa2MUMbdYpiBxXehYrhJA51yM.MMELSMKomUjFEn_LpC5qvfxoHKVK3nQmNVAc1uFWrQ4IoBJyrpmXYckXWQ
DatePriceVolumeDaily volume
01:29:52 am 25.42 100 39,927
01:27:41 am 25.5 1,775 39,827
01:27:23 am 25.44 2,500 38,052
01:26:57 am 25.41 100 35,552
01:26:57 am 25.41 300 35,452
01:26:57 am 25.43 100 35,152
01:26:57 am 25.42 200 35,052
01:26:57 am 25.42 200 34,852
01:26:57 am 25.43 100 34,652
01:26:52 am 25.43 500 34,552

Chart CHS Inc.

Chart CHS Inc.
More charts

Monthly variations

Annual change

2024+3.21%
2023+2.50%
2022-13.37%
2021-0.68%
2020+4.61%
2019+10.97%
2018-9.10%
2017+0.72%
2016-1.98%
2015+5.47%
2014+1.19%
  1. Stock Market
  2. Equities
  3. CHSCM Stock
  4. CHSCM Stock
  5. Quotes CHS Inc.