Quotes Christiani & Nielsen (Thai) Thailand S.E.
Equities
CNT-R
TH0216010R10
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.13 THB | +0.89% |
|
+9.71% | +10.78% |
Quotes 5-day view
End-of-day quote Thailand S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 1.05 ฿ | 1.08 ฿ | 1.1 ฿ | 1.12 ฿ | 1.13 ฿ |
Volume | 207 300 | 243 100 | 1 019 200 | 1 538 700 | 628 500 |
Change | +1.94% | +2.86% | +1.85% | +1.82% | +0.89% |
Opening | 1.03 | 1.03 | 1.10 | 1.10 | 1.12 |
High | 1.06 | 1.10 | 1.18 | 1.21 | 1.16 |
Low | 1.02 | 1.03 | 1.07 | 1.08 | 1.12 |
Performance
1 day | +0.89% | ||
1 week | +9.71% | ||
Current month | -5.04% | ||
1 month | -13.08% | ||
3 months | -29.38% | ||
6 months | +14.14% | ||
Current year | +10.78% | ||
1 year | -13.74% | ||
3 years | -43.22% | ||
5 years | -42.64% | ||
10 years | -80.35% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.03](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 0.93](/images/extremecours_fleche.png)
![Extreme 0.93](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +9.71% | +10.78% | -13.74% | 3.12Cr | ||
-2.22% | -3.42% | -13.02% | -5.45% | 6.12TCr | ||
-1.13% | -0.89% | +1.08% | +49.30% | 5.93TCr | ||
+0.18% | -2.52% | +23.75% | +37.19% | 3.9TCr | ||
-3.85% | -3.85% | +9.15% | -11.02% | 3.13TCr | ||
-0.16% | +0.05% | +10.54% | +28.57% | 2.85TCr | ||
-0.31% | -0.47% | +13.03% | -14.63% | 2.05TCr | ||
+1.94% | +4.12% | +15.76% | +25.63% | 1.92TCr | ||
+0.50% | -4.02% | +71.93% | +105.90% | 1.73TCr | ||
+1.08% | 0.00% | +35.06% | +11.11% | 1.7TCr | ||
-0.12% | -0.59% | +11.17% | -13.85% | 1.49TCr | ||
+0.24% | +13.84% | +50.98% | +53.61% | 1.39TCr | ||
+1.10% | +0.92% | +12.47% | -4.84% | 1.29TCr | ||
-2.07% | -5.39% | -12.54% | -0.20% | 1.22TCr | ||
+0.34% | -0.02% | -3.83% | +3.71% | 1.21TCr | ||
-1.62% | -0.94% | -0.35% | +27.90% | 1.18TCr | ||
Average | -0.31% | -0.37% | +14.75% | +17.45% | ||
Weighted average by Cap. | -0.76% | -0.95% | +10.85% | +20.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.78% | ||
2023 | -25.00% | ||
2022 | -30.61% | ||
2021 | +59.35% | ||
2020 | -16.89% | ||
2019 | -22.92% | ||
2018 | -43.86% | ||
2017 | -12.31% | ||
2016 | +21.88% | ||
2015 | -27.93% | ||
2014 | -15.43% | ||
2013 | +5.00% | ||
2012 | +164.55% | ||
2011 | -24.10% | ||
2010 | +144.12% | ||
2009 | +43.66% | ||
2008 | -33.64% | ||
2007 | -17.05% | ||
2006 | -18.35% | ||
2005 | -52.48% | ||
2004 | -50.74% |
- Stock Market
- Equities
- CNT Stock
- CNT-R Stock
- Quotes Christiani & Nielsen (Thai)