Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
702.5 EUR | 0.00% | -1.54% | -1.47% |
22/05 | Lagardere Backs Sale of Paris Match Magazine to LVMH | DJ |
06/05 | Mastercard, Visa Sued by Luxury Brands Empire LVMH, The Telegraph Reports | MT |
Quotes 5-day view
Delayed Quote Xetra29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|
Last | 695.5 € | 694.5 € | 702.5 € | 702.5 € |
Volume | 14 | 3 | 0 | 2 |
Change | -1.83% | -0.14% | +1.15% | 0.00% |
Opening | 697.50 | 691.50 | 702.50 | 702.50 |
High | 697.50 | 694.50 | 702.50 | 702.50 |
Low | 695.50 | 691.50 | 702.50 | 702.50 |
Performance
1 week | -1.54% | ||
1 month | -3.37% | ||
3 months | -12.52% | ||
6 months | +5.56% | ||
Current year | -1.47% | ||
1 year | -11.36% | ||
3 years | +563.05% | ||
5 years | +563.05% | ||
10 years | +563.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.54% | -1.47% | -11.36% | 137B | ||
+0.42% | -2.41% | +0.60% | -11.18% | 397B | ||
0.00% | +0.06% | +10.95% | -3.98% | 17.95B | ||
-0.86% | +6.82% | +28.49% | +64.58% | 11.68B | ||
+0.62% | +9.12% | +46.07% | +78.96% | 9.56B | ||
+2.06% | +6.19% | +0.29% | +57.75% | 6.79B | ||
+0.96% | -4.56% | +0.24% | -55.24% | 6.59B | ||
-1.46% | -0.85% | +17.25% | +31.47% | 6.44B | ||
-0.66% | -5.44% | +28.77% | +28.05% | 6.3B | ||
+3.99% | +11.91% | -26.54% | -23.79% | 5.16B | ||
-0.75% | -1.74% | +20.46% | +14.02% | 5.08B | ||
+1.59% | +3.51% | +9.35% | +14.69% | 5.06B | ||
+1.07% | -0.74% | -5.65% | -5.78% | 4.81B | ||
-0.60% | -6.58% | -3.50% | +18.33% | 4.63B | ||
+0.20% | +1.30% | +17.73% | +82.31% | 4.09B | ||
+2.06% | +3.56% | -11.92% | +2.06% | 4.09B | ||
Average | +0.54% | +1.77% | +8.20% | +17.56% | ||
Weighted average by Cap. | +0.33% | -1.49% | +2.05% | -5.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:02:06 pm | 702.5 | 1 | 2 |
Monthly variations
Annual change
2024 | -1.47% | ||
2023 | +3.78% | ||
2022 | -5.57% | ||
2021 | +586.64% | ||
2011 | -3.94% | ||
2010 | +54.50% | ||
2009 | +74.12% | ||
2008 | -50.61% | ||
2007 | +1.23% | ||
2006 | 0.00% |
- Stock Market
- Equities
- CDI Stock
- DIO Stock
- Quotes Christian Dior SE