CHRISTIAN DIOR SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192 USD | 0.00% |
|
+0.12% | -2.44% |
| 22/05 | Lagardere Backs Sale of Paris Match Magazine to LVMH | DJ |
| 06/05 | Mastercard, Visa Sued by Luxury Brands Empire LVMH, The Telegraph Reports | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 196.411 $ | 193 $ | 192 $ | 192 $ |
| Volume | 60 | 54 | 1 | 359 |
| Change | +2.42% | -1.74% | -0.52% | 0.00% |
| Opening | 209.46 | 201.51 | 192.00 | 203.85 |
| High | 209.46 | 201.51 | 192.00 | 203.85 |
| Low | 195.46 | 192.00 | 192.00 | 192.00 |
Performance
| 1 week | +0.12% | ||
| Current month | -6.34% | ||
| 1 month | -4.00% | ||
| 3 months | -11.11% | ||
| 6 months | +4.14% | ||
| Current year | -2.44% | ||
| 1 year | -9.55% | ||
| 3 years | +37.68% | ||
| 5 years | +59.57% | ||
| 10 years | +274.27% |
Volumes
marketsDaily volume
359
Estimated daily volume
359
Avg. Volume 20 sessions
39
Daily volume ratio
9.21
Avg. Volume 20 sessions USD
7 488.00
Record volume 1
98 556
Record volume 2
34 614
Record volume 3
28 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
139 425 087 333
Net sales (EUR)
86 153 000 000
Net sales (USD)
93 432 928 500
Number of employees
180 559
Sales / Employee (EUR)
477 146
Sales / Employee (USD)
517 465
Free-Float
2.44 %
Free-Float capitalization (USD)
3 409 109 788
Average Daily Capital Traded
0%
Highs and lows
1 week
192.00
209.46
1 month
189.62209.46
Current year
168.37232.03
1 year
166.38243.35
3 years
134.32243.35
5 years
83.62243.35
10 years
38.21243.35
Indicators
Moving average 5 days
193.35
Moving average 20 days
199.56
Moving average 50 days
205.87
Moving average 100 days
202.40
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
39.58
RSI 14 days
42.16
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.12% | -2.44% | -9.55% | 14TCr | ||
| -0.37% | -4.24% | +2.24% | -8.21% | 41TCr | ||
| +1.09% | -9.54% | -40.74% | -12.07% | 3.82TCr | ||
| +1.64% | -3.22% | +11.20% | +1.18% | 1.82TCr | ||
| +2.29% | +3.32% | +20.28% | +60.28% | 1.08TCr | ||
| +2.07% | +0.27% | +33.86% | +68.62% | 881.24Cr | ||
| -6.17% | -3.18% | +1.91% | -55.06% | 690.54Cr | ||
| -0.42% | +0.85% | +35.33% | +41.79% | 662.56Cr | ||
| +2.84% | +1.10% | -5.55% | +34.88% | 652.96Cr | ||
| +5.33% | +6.79% | +17.32% | +34.26% | 634.43Cr | ||
| -0.38% | -3.17% | +21.07% | +16.96% | 506.25Cr | ||
| -0.64% | +0.50% | +5.64% | +13.69% | 496.82Cr | ||
| -0.78% | -3.94% | -0.58% | +19.91% | 478.78Cr | ||
| -0.07% | -0.07% | -7.68% | -13.81% | 477.45Cr | ||
| +3.09% | -3.29% | -34.36% | -32.75% | 479.89Cr | ||
| +2.31% | +0.10% | -13.26% | +2.20% | 415Cr | ||
| Average | +0.74% | -1.39% | +2.77% | +10.14% | ||
| Weighted average by Cap. | -0.02% | -3.98% | -0.10% | -5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae7124cb1091a0848340.c5k_HkQTEymn180aTaDovw5J3rrpkxrcg0j5_I1YrVQ.NNoKWXJiYGzIuPxRHOaq-UEPt9ue3FyDzSybiuk3xxIp6w8sfHxrTpe6hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:30 am | 192 | 23 | 718 |
| 01:29:30 am | 192 | 23 | 695 |
| 01:29:11 am | 192 | 1 | 672 |
| 01:29:11 am | 192 | 1 | 671 |
| 08:49:18 pm | 202.5 | 300 | 670 |
| 08:49:18 pm | 202.5 | 300 | 370 |
| 08:15:29 pm | 198.9 | 1 | 70 |
| 08:15:29 pm | 198.9 | 1 | 69 |
| 08:15:18 pm | 203 | 1 | 68 |
| 08:15:18 pm | 203 | 1 | 67 |
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | +9.03% | ||
| 2022 | -13.52% | ||
| 2021 | +58.73% | ||
| 2020 | +5.28% | ||
| 2019 | +37.77% | ||
| 2018 | -0.08% | ||
| 2017 | +73.68% | ||
| 2016 | +19.82% | ||
| 2015 | -0.91% | ||
| 2014 | -5.27% | ||
| 2013 | +23.05% | ||
| 2012 | +3.71% |
- Stock Market
- Equities
- CDI Stock
- CHDRY Stock
- Quotes Christian Dior SE
