CHOWGULE STEAMSHIPS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.51 INR | +1.13% |
|
+0.20% | +106.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.01 ₹ | 28.3 ₹ | 29.18 ₹ | 29.51 ₹ | 29.51 ₹ |
| Volume | 13 260 | 5 656 | 4 151 | 4 646 | 4 646 |
| Change | -3.47% | +4.78% | +3.11% | +1.13% | +1.13% |
| Opening | 29.25 | 28.34 | 29.23 | 29.40 | 29.4 |
| High | 29.25 | 28.36 | 29.25 | 30.60 | 30.6 |
| Low | 26.60 | 27.00 | 28.05 | 27.97 | 27.97 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.20% | ||
| Current month | +5.06% | ||
| 1 month | -15.59% | ||
| 3 months | +63.40% | ||
| 6 months | +101.98% | ||
| Current year | +106.80% | ||
| 1 year | +100.48% | ||
| 3 years | +322.78% | ||
| 5 years | +395.97% | ||
| 10 years | +68.63% |
Volumes
marketsDaily volume
4 646
Estimated daily volume
4 646
Avg. Volume 20 sessions
10 016
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
295 572.16
Avg. Volume 20 sessions USD
3 540.07
Record volume 1
1 826 389
Record volume 2
1 702 686
Record volume 3
1 662 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 059 347 416
Capitalization (USD)
12 687 804
Net sales (INR)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
20.26 %
Free-Float capitalization (INR)
214 615 766
Free-Float capitalization (USD)
2 570 453
Average Daily Capital Traded
0.03%
Highs and lows
1 week
26.60
30.60
1 month
26.6036.51
Current year
14.4536.51
1 year
13.1336.51
3 years
6.8136.51
5 years
2.2536.51
10 years
2.2536.51
Indicators
Moving average 5 days
28.38
Moving average 20 days
30.75
Moving average 50 days
26.24
Moving average 100 days
23.14
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-21.58%
STIM
RSI 9 days
44.74
RSI 14 days
48.13
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +0.20% | +106.80% | +100.48% | 12.69M | ||
| +3.01% | +15.16% | +91.59% | +106.31% | 36.41B | ||
| +0.72% | +1.70% | +0.99% | +0.66% | 27.35B | ||
| -1.98% | -0.70% | +13.25% | +60.92% | 14.74B | ||
| -1.79% | -1.31% | +13.26% | +56.07% | 12.05B | ||
| -0.86% | +4.29% | +27.06% | +34.60% | 11.71B | ||
| -1.78% | +3.92% | +20.15% | +119.28% | 10.75B | ||
| +3.45% | +4.85% | +58.16% | +54.23% | 10.45B | ||
| +2.15% | +8.33% | -0.41% | -1.17% | 9.75B | ||
| -0.96% | +15.94% | +61.60% | +31.80% | 8.92B | ||
| -1.18% | -1.65% | +8.88% | +37.62% | 8.5B | ||
| -0.62% | +20.70% | +74.91% | +55.66% | 8.32B | ||
| +2.13% | +7.75% | +59.87% | +51.12% | 7.4B | ||
| -0.05% | -2.78% | +11.59% | +63.62% | 4.16B | ||
| +0.47% | +1.90% | +10.31% | +4.09% | 3.34B | ||
| +1.87% | +8.84% | +25.64% | +0.88% | 3B | ||
| Average | +0.35% | +5.20% | +36.48% | +48.51% | ||
| Weighted average by Cap. | +0.59% | +6.00% | +37.92% | +53.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3bfaf09418218d55b7f589c8.WEj8dZxY0Uu9bt1gQ9nzHAQSttJs1AUn1FavjRi71uQ.anCaIdEJtxnFD68ve52jdH5YxZYOhGJh4zXbvEDdsKkZIMgfyRXkP-8ImA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:15 pm | 29.98 | 1 | 4,646 |
| 03:17:58 pm | 29.5 | 78 | 4,645 |
| 02:51:38 pm | 29.5 | 172 | 4,567 |
| 02:46:04 pm | 29.98 | 31 | 4,395 |
| 02:08:11 pm | 29.52 | 100 | 4,364 |
| 01:36:12 pm | 29 | 300 | 4,264 |
| 12:56:24 pm | 28.8 | 700 | 3,964 |
| 12:35:29 pm | 29.99 | 175 | 3,264 |
| 12:28:17 pm | 28.77 | 50 | 3,089 |
Monthly variations
Annual change
| 2024 | +106.80% | ||
| 2023 | +3.33% | ||
| 2022 | -22.20% | ||
| 2021 | +246.00% | ||
| 2020 | +106.02% | ||
| 2019 | -70.22% | ||
| 2018 | -46.41% | ||
| 2017 | +4.70% | ||
| 2016 | -29.38% | ||
| 2015 | -8.46% | ||
| 2014 | +85.89% | ||
| 2013 | -34.04% | ||
| 2012 | -0.79% | ||
| 2011 | -45.86% | ||
| 2010 | -20.45% | ||
| 2009 | +92.56% | ||
| 2008 | -75.92% | ||
| 2007 | +194.26% | ||
| 2006 | +25.24% | ||
| 2005 | +37.33% | ||
| 2004 | +4.17% | ||
| 2003 | +367.53% | ||
| 2002 | +10.00% | ||
| 2001 | -52.05% | ||
| 2000 | -7.01% | ||
| 1999 | +63.54% | ||
| 1998 | -44.19% | ||
| 1997 | -58.95% | ||
| 1996 | -30.17% | ||
| 1995 | -60.00% | ||
| 1994 | -13.04% |
- Stock Market
- Equities
- CHOWGULSTM6 Stock
- Quotes Chowgule Steamships Limited
