CHOWGULE STEAMSHIPS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.82 INR | -1.88% |
|
-0.30% | +108.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 29.71 ₹ | 29.15 ₹ | 30.39 ₹ | 29.82 ₹ |
| Volume | 2 980 | 5 249 | 13 437 | 5 725 |
| Change | +0.13% | -1.88% | +4.25% | -1.88% |
| Opening | 30.47 | 29.75 | 27.73 | 30.35 |
| High | 30.47 | 29.75 | 30.60 | 31.34 |
| Low | 29.67 | 28.50 | 27.73 | 29.01 |
Performance
| 1 day | -1.88% | ||
| 1 week | -0.30% | ||
| Current month | +6.16% | ||
| 1 month | +0.03% | ||
| 3 months | +68.47% | ||
| 6 months | +101.35% | ||
| Current year | +108.97% | ||
| 1 year | +109.85% | ||
| 3 years | +284.77% | ||
| 5 years | +419.51% | ||
| 10 years | +56.95% |
Volumes
marketsDaily volume
5 725
Estimated daily volume
5 725
Avg. Volume 20 sessions
8 252
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
246 074.64
Avg. Volume 20 sessions USD
2 952.90
Record volume 1
1 826 389
Record volume 2
1 702 686
Record volume 3
1 662 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 082 373 500
Capitalization (USD)
12 988 482
Net sales (INR)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
20.26 %
Free-Float capitalization (INR)
219 280 676
Free-Float capitalization (USD)
2 631 368
Average Daily Capital Traded
0.02%
Highs and lows
1 week
27.73
31.34
1 month
26.6031.71
Current year
14.4536.51
1 year
13.1336.51
3 years
6.8136.51
5 years
2.2536.51
10 years
2.2536.51
Indicators
Moving average 5 days
29.75
Moving average 20 days
29.28
Moving average 50 days
29.07
Moving average 100 days
24.28
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-18.59%
STIM
RSI 9 days
55.91
RSI 14 days
54.46
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -0.30% | +108.97% | +109.85% | 12.99M | ||
| +0.70% | -0.52% | +28.37% | -10.58% | 32.64B | ||
| +2.25% | -3.12% | +74.01% | +92.94% | 32.8B | ||
| 0.00% | +6.00% | -0.29% | +0.41% | 27.02B | ||
| +2.09% | +0.95% | +7.12% | +46.86% | 13.3B | ||
| +1.03% | +0.84% | +6.66% | +38.21% | 10.85B | ||
| +1.93% | -2.54% | +16.24% | +22.18% | 10.72B | ||
| +3.26% | +2.56% | +0.26% | +4.19% | 10.1B | ||
| +3.59% | +3.13% | +16.03% | +99.89% | 9.93B | ||
| +0.24% | +3.97% | +9.40% | +36.93% | 8.44B | ||
| -0.80% | -1.71% | +45.42% | +22.90% | 8.02B | ||
| -0.67% | -4.01% | +61.09% | +51.71% | 7.65B | ||
| +0.47% | -2.75% | +57.27% | +48.46% | 7.28B | ||
| +1.57% | +3.82% | +19.50% | +69.58% | 4.48B | ||
| +0.09% | -4.56% | +18.56% | +11.11% | 3.59B | ||
| -0.65% | +2.15% | +41.39% | +87.25% | 2.76B | ||
| Average | +0.83% | +0.71% | +31.87% | +45.74% | ||
| Weighted average by Cap. | +1.18% | +0.67% | +28.73% | +36.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
615b55344018e3b8.L5vqK9RJtIxQjdSMQz-h4nj1U0tsSxzIG8_jF11GOso.YvKDX-I85OE2yrPuF3jSlQybHy0jciWNb5unRhFwdKN84ZhM5Xzbuzb5lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:13 pm | 29.38 | 230 | 5,725 |
| 03:22:55 pm | 30.28 | 1 | 5,495 |
| 03:22:44 pm | 30.28 | 60 | 5,494 |
| 03:22:09 pm | 30.28 | 1 | 5,434 |
| 03:22:08 pm | 30.28 | 1 | 5,433 |
| 03:20:46 pm | 29.38 | 217 | 5,432 |
| 03:09:53 pm | 30.44 | 200 | 5,215 |
| 03:03:19 pm | 30.4 | 50 | 5,015 |
| 02:49:47 pm | 30.48 | 1 | 4,965 |
Monthly variations
Annual change
| 2024 | +108.97% | ||
| 2023 | +3.33% | ||
| 2022 | -22.20% | ||
| 2021 | +246.00% | ||
| 2020 | +106.02% | ||
| 2019 | -70.22% | ||
| 2018 | -46.41% | ||
| 2017 | +4.70% | ||
| 2016 | -29.38% | ||
| 2015 | -8.46% | ||
| 2014 | +85.89% | ||
| 2013 | -34.04% | ||
| 2012 | -0.79% | ||
| 2011 | -45.86% | ||
| 2010 | -20.45% | ||
| 2009 | +92.56% | ||
| 2008 | -75.92% | ||
| 2007 | +194.26% | ||
| 2006 | +25.24% | ||
| 2005 | +37.33% | ||
| 2004 | +4.17% | ||
| 2003 | +367.53% | ||
| 2002 | +10.00% | ||
| 2001 | -52.05% | ||
| 2000 | -7.01% | ||
| 1999 | +63.54% | ||
| 1998 | -44.19% | ||
| 1997 | -58.95% | ||
| 1996 | -30.17% | ||
| 1995 | -60.00% | ||
| 1994 | -13.04% |
- Stock Market
- Equities
- CHOWGULSTM6 Stock
- Quotes Chowgule Steamships Limited
