CHOSUN WELDING POHANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97,600 KRW | +0.10% |
|
-0.10% | -0.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 98900 ₩ | 98500 ₩ | 97600 ₩ | 97500 ₩ | 97600 ₩ |
| Volume | 3 480 | 2 086 | 1 528 | 672 | 1 300 |
| Change | +1.23% | -0.40% | -0.91% | -0.10% | +0.10% |
| Opening | 97,300.00 | 98,300.00 | 98,300.00 | 97,600.00 | 97,500.00 |
| High | 99,500.00 | 99,800.00 | 99,000.00 | 97,700.00 | 98,600.00 |
| Low | 96,600.00 | 98,300.00 | 97,500.00 | 97,000.00 | 97,000.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.10% | ||
| Current month | +1.88% | ||
| 1 month | +1.04% | ||
| 3 months | -0.31% | ||
| 6 months | -0.81% | ||
| Current year | -0.81% | ||
| 1 year | -9.88% | ||
| 3 years | -26.06% | ||
| 5 years | +13.62% | ||
| 10 years | +46.77% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
1 504
Avg. Volume 20 sessions KRW
146 790 400.00
Avg. Volume 20 sessions USD
106 276.25
Record volume 1
571 492
Record volume 2
547 265
Record volume 3
545 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
97 831 069 061
Capitalization (USD)
70 829 694
Net sales (KRW)
66 614 293 260
Net sales (USD)
48 228 748
Number of employees
128
Sales / Employee (KRW)
520 424 166
Sales / Employee (USD)
376 787
Free-Float
27.34 %
Free-Float capitalization (KRW)
33 641 689 029
Free-Float capitalization (USD)
24 356 583
Average Daily Capital Traded
0.15%
Highs and lows
1 week
96 600.00
99 800.00
1 month
94 700.00101 700.00
Current year
92 300.00118 400.00
1 year
90 100.00131 900.00
3 years
90 100.00183 500.00
5 years
65 000.00197 500.00
10 years
55 100.00197 500.00
Indicators
Moving average 5 days
98 020.00
Moving average 20 days
97 390.00
Moving average 50 days
97 320.00
Moving average 100 days
98 104.00
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
50.98
RSI 14 days
51.03
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.10% | -0.81% | -9.88% | 70.83M | ||
| +2.54% | +0.32% | -9.17% | -1.89% | 37.9B | ||
| -0.09% | -3.25% | +24.73% | +55.98% | 26.06B | ||
| +3.94% | +1.03% | +9.65% | +21.06% | 20.35B | ||
| +0.97% | -0.95% | -27.33% | -6.80% | 19.99B | ||
| -0.06% | +2.07% | +5.29% | +13.56% | 19.71B | ||
| +0.61% | -2.73% | -16.77% | -13.18% | 18.76B | ||
| +0.11% | +2.07% | +5.85% | +13.76% | 9.15B | ||
| +2.72% | +3.14% | -22.30% | +54.60% | 8.5B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.98B | ||
| +4.04% | -4.37% | +20.22% | +74.47% | 7.37B | ||
| +2.60% | +3.99% | -24.63% | -6.10% | 7.32B | ||
| -1.91% | -2.58% | +11.38% | +17.03% | 7.11B | ||
| -4.98% | +3.61% | -7.17% | -11.88% | 6.69B | ||
| +2.80% | +1.05% | +9.89% | +5.59% | 6.32B | ||
| +5.26% | +0.17% | -23.79% | -24.10% | 5.44B | ||
| Average | +1.15% | -0.07% | -2.81% | +11.39% | ||
| Weighted average by Cap. | +1.31% | -0.48% | -2.22% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | -1.30% | ||
| 2022 | -8.95% | ||
| 2021 | +2.34% | ||
| 2020 | +29.54% | ||
| 2019 | +4.56% | ||
| 2018 | -4.82% | ||
| 2017 | +14.33% | ||
| 2016 | +9.34% | ||
| 2015 | +2.95% | ||
| 2014 | +66.45% | ||
| 2013 | +12.16% | ||
| 2012 | -8.36% | ||
| 2011 | -27.50% | ||
| 2010 | +570.97% |
- Stock Market
- Equities
- A120030 Stock
- Quotes CHOSUN WELDING POHANG Co., Ltd
