Quotes Chorus Limited Australian S.E.
Equities
CNU
NZCNUE0001S2
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.64 AUD | +1.07% | +1.69% | -9.55% |
09/05 | Blackstone victorious as Concord says Hipgnosis bid is final | AN |
29/04 | Outperforming FTSE 100 spikes to another record | AN |
Quotes 5-day view
Delayed Quote Australian S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 6.55 $ | 6.57 $ | 6.58 $ | 6.57 $ | 6.64 $ |
Volume | 175 413 | 220 579 | 273 029 | 257 580 | 361 688 |
Change | +0.46% | +0.31% | +0.15% | -0.15% | +1.07% |
Opening | 6.55 | 6.58 | 6.56 | 6.61 | 6.63 |
High | 6.61 | 6.61 | 6.59 | 6.65 | 6.68 |
Low | 6.52 | 6.54 | 6.52 | 6.56 | 6.59 |
Performance
1 day | +0.91% | ||
1 week | +1.69% | ||
Current month | +0.61% | ||
1 month | -2.07% | ||
3 months | -11.13% | ||
6 months | -5.96% | ||
Current year | -9.55% | ||
1 year | -16.60% | ||
3 years | +13.53% | ||
5 years | +11.24% | ||
10 years | +322.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | +1.69% | -9.55% | -16.60% | 1.91B | ||
+0.10% | +2.36% | -9.26% | -13.63% | 10.66B | ||
+1.46% | -1.32% | +23.83% | +2.68% | 3.12B | ||
+1.75% | +1.75% | -17.73% | -12.78% | 2.99B | ||
-0.51% | +2.90% | -6.70% | -5.80% | 2.76B | ||
-3.85% | -5.66% | -24.24% | -24.62% | 2.33B | ||
-0.64% | -1.90% | 0.00% | -38.00% | 2.26B | ||
-1.75% | -6.67% | -10.40% | -21.13% | 1.23B | ||
-0.23% | -9.71% | -1.13% | +5.30% | 533M | ||
0.00% | 0.00% | -28.57% | -26.61% | 338M | ||
+0.49% | +1.97% | +4.02% | -6.33% | 298M | ||
+0.46% | 0.00% | +33.33% | +37.50% | 270M | ||
+3.33% | -6.25% | +15.38% | +87.50% | 230M | ||
+5.20% | +13.75% | -18.39% | +4.00% | 236M | ||
-0.79% | -2.33% | +44.83% | +68.00% | 142M | ||
+8.57% | +5.56% | -30.91% | -51.28% | 74.03M | ||
Average | +0.57% | -1.51% | -2.22% | -0.74% | ||
Weighted average by Cap. | +0.42% | -0.88% | -6.13% | -12.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:53 am | 6.64 | 1,470 | 359,415 |
11:40:53 am | 6.64 | 144 | 357,945 |
11:40:53 am | 6.64 | 1,000 | 357,801 |
11:40:53 am | 6.64 | 767 | 356,801 |
11:40:53 am | 6.64 | 11,316 | 356,034 |
11:40:53 am | 6.64 | 4,370 | 344,718 |
11:40:53 am | 6.64 | 1,096 | 340,348 |
11:40:53 am | 6.64 | 1,511 | 339,252 |
11:40:53 am | 6.64 | 1,200 | 337,741 |
11:40:53 am | 6.64 | 257 | 336,541 |
Monthly variations
Annual change
2024 | -10.37% | ||
2023 | -3.81% | ||
2022 | +13.73% | ||
2021 | -8.72% | ||
2020 | +24.83% | ||
2019 | +26.72% | ||
2018 | +22.11% | ||
2017 | -0.78% | ||
2016 | +3.79% | ||
2015 | +42.47% | ||
2014 | +94.01% | ||
2013 | -42.46% | ||
2012 | -2.52% | ||
2011 | +3.48% |
- Stock Market
- Equities
- CNU Stock
- CNU Stock
- Quotes Chorus Limited