CHORI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,670 JPY | +0.82% |
|
+3.53% | +29.91% |
| 08/05 | Chori Co., Ltd. Announces Management Retirements | CI |
| 26/04 | Chori Co., Ltd. Provides Consolidated Earnings Guidance for the Full Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3560 ¥ | 3560 ¥ | 3640 ¥ | 3670 ¥ |
| Volume | 21 300 | 18 900 | 19 500 | 26 800 |
| Change | +0.42% | 0.00% | +2.25% | +0.82% |
| Opening | 3,580.00 | 3,575.00 | 3,565.00 | 3,695.00 |
| High | 3,585.00 | 3,595.00 | 3,665.00 | 3,695.00 |
| Low | 3,525.00 | 3,540.00 | 3,565.00 | 3,660.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.53% | ||
| Current month | +4.11% | ||
| 1 month | +6.22% | ||
| 3 months | +25.04% | ||
| 6 months | +29.77% | ||
| Current year | +29.91% | ||
| 1 year | +40.40% | ||
| 3 years | +106.99% | ||
| 5 years | +133.46% | ||
| 10 years | +225.35% |
Volumes
marketsDaily volume
26 800
Estimated daily volume
26 800
Avg. Volume 20 sessions
28 692
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
105 299 640.00
Avg. Volume 20 sessions USD
675 813.09
Record volume 1
13 551 000
Record volume 2
7 118 300
Record volume 3
6 374 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
90 393 405 734
Capitalization (USD)
580 144 878
Net sales (JPY)
329 389 000 000
Net sales (USD)
2 114 018 602
Number of employees
1 285
Sales / Employee (JPY)
256 333 852
Sales / Employee (USD)
1 645 151
Free-Float
38.66 %
Free-Float capitalization (JPY)
35 885 337 229
Free-Float capitalization (USD)
230 312 094
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 525.00
3 695.00
1 month
3 145.003 695.00
Current year
2 812.003 695.00
1 year
2 530.003 695.00
3 years
1 637.003 695.00
5 years
1 315.003 695.00
10 years
1 110.003 695.00
Indicators
Moving average 5 days
3 595.00
Moving average 20 days
3 402.50
Moving average 50 days
3 341.20
Moving average 100 days
3 126.68
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
79.22
RSI 14 days
72.54
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +3.53% | +29.91% | +40.40% | 580M | ||
| -0.20% | +2.71% | -19.34% | -31.86% | 1.76B | ||
| -1.34% | +2.15% | +5.73% | +13.70% | 1.18B | ||
| -0.36% | +3.41% | +0.74% | -28.53% | 995M | ||
| -0.53% | +1.92% | -8.82% | -1.06% | 618M | ||
| 0.00% | +2.88% | +48.19% | +24.89% | 597M | ||
| +0.24% | -3.61% | +7.40% | +69.54% | 265M | ||
| -4.99% | -10.27% | -35.19% | -19.59% | 219M | ||
| -1.29% | -0.36% | +14.62% | +16.53% | 213M | ||
| -1.37% | +0.56% | +10.63% | +7.32% | 190M | ||
| -0.64% | -0.64% | -5.79% | -10.95% | 184M | ||
| -1.50% | -0.79% | +52.94% | +56.95% | 173M | ||
| +0.53% | +0.91% | +7.83% | -0.82% | 172M | ||
| -2.32% | -1.17% | +2.33% | +40.10% | 160M | ||
| -5.06% | -11.98% | -27.16% | -26.68% | 154M | ||
| +0.81% | +8.70% | +21.36% | +30.21% | 141M | ||
| Average | -1.08% | -0.18% | +6.59% | +11.26% | ||
| Weighted average by Cap. | -0.66% | +0.37% | +2.90% | +0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c02a0bc9372217.rTX5rlRO-vzhhRvAYP4nVZ88oLGxtYUzM7xngqVB8Io.8lCM7BZ6t8iG5nGOWM1xPtFyx9_ixt1HAtIRx-h1x-ebVKv_ESytlZHJaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,670 | 4,300 | 26,800 |
| 11:29:56 am | 3,680 | 300 | 22,500 |
| 11:29:07 am | 3,675 | 100 | 22,200 |
| 11:29:02 am | 3,675 | 100 | 22,100 |
| 11:28:48 am | 3,670 | 100 | 22,000 |
| 11:28:48 am | 3,670 | 300 | 21,900 |
| 11:27:07 am | 3,670 | 100 | 21,600 |
| 11:27:07 am | 3,670 | 100 | 21,500 |
| 11:27:00 am | 3,670 | 100 | 21,400 |
| 11:23:20 am | 3,670 | 100 | 21,300 |
Monthly variations
Annual change
| 2024 | +29.91% | ||
| 2023 | +30.67% | ||
| 2022 | +18.34% | ||
| 2021 | +16.67% | ||
| 2020 | -29.30% | ||
| 2019 | +32.79% | ||
| 2018 | -20.34% | ||
| 2017 | +19.25% | ||
| 2016 | +4.15% | ||
| 2015 | -10.03% | ||
| 2014 | +58.54% | ||
| 2013 | +27.51% | ||
| 2012 | +7.79% | ||
| 2011 | -14.85% | ||
| 2010 | -1.94% | ||
| 2009 | +8.42% | ||
| 2008 | -17.39% | ||
| 2007 | -40.72% | ||
| 2006 | -38.80% | ||
| 2005 | +77.09% | ||
| 2004 | +62.73% | ||
| 2003 | +150.00% | ||
| 2002 | -33.33% | ||
| 2001 | -26.67% | ||
| 2000 | -14.29% | ||
| 1999 | -22.22% | ||
| 1998 | +1.50% | ||
| 1997 | -59.45% | ||
| 1996 | -14.81% | ||
| 1995 | -6.10% | ||
| 1994 | +38.98% | ||
| 1993 | -13.49% | ||
| 1992 | -52.64% |
- Stock Market
- Equities
- 8014 Stock
- Quotes Chori Co., Ltd.
