Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
185.6 USD | +0.54% | +3.10% | +11.64% |
22/04 | SWS Research Starts Chord Energy With Buy Rating, $262 Price Target | MT |
12/04 | North Dakota's rig count drops as consolidation sweeps oil patch | RE |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 183.12 $ | 183.59 $ | 184.58 $ | 185.58 $ |
Volume | 338 696 | 357 774 | 382 604 | 437 929 |
Change | +0.56% | +0.26% | +0.54% | +0.54% |
Opening | 182.43 | 182.66 | 183.88 | 184.05 |
High | 184.11 | 184.21 | 185.29 | 186.13 |
Low | 181.14 | 181.67 | 181.83 | 182.80 |
Performance
1 day | +0.54% | ||
1 week | +3.10% | ||
Current month | +4.12% | ||
1 month | +5.57% | ||
3 months | +19.93% | ||
6 months | +13.00% | ||
Current year | +11.64% | ||
1 year | +33.88% | ||
3 years | +151.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Unconventional Oil & Gas Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +3.10% | +11.64% | +33.88% | 7.71B | ||
-0.19% | +3.40% | +36.12% | +49.17% | 6.42B | ||
Average | +0.18% | +3.25% | +23.88% | +41.52% | ||
Weighted average by Cap. | +0.21% | +3.24% | +22.76% | +40.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 185.6 | 52,872 | 239,900 |
01:29:59 am | 185.6 | 229 | 187,028 |
01:29:57 am | 185.6 | 100 | 186,799 |
01:29:54 am | 185.6 | 100 | 186,699 |
01:29:54 am | 185.6 | 150 | 186,599 |
01:29:52 am | 185.6 | 100 | 186,449 |
01:29:51 am | 185.6 | 100 | 186,349 |
01:29:51 am | 185.6 | 119 | 186,249 |
01:29:44 am | 185.6 | 100 | 186,130 |
01:29:44 am | 185.6 | 100 | 186,030 |
Monthly variations
Annual change
2024 | +11.64% | ||
2023 | +21.50% | ||
2022 | +8.59% | ||
2021 | +239.96% | ||
2020 | +19.55% |
- Stock Market
- Equities
- CHRD Stock
- Quotes Chord Energy Corporation