CHOONG ANG VACCINE LABORATORY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,110 KRW | +2.30% |
|
+2.40% | +0.91% |
| 10/05 | Choong Ang Vaccine Laboratory Co., Ltd. announces an Equity Buyback for 100,000 shares. | CI |
| 10/05 | Choong Ang Vaccine Laboratory Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 10850 ₩ | 10920 ₩ | 10900 ₩ | 10860 ₩ | 11110 ₩ |
| Volume | 20 835 | 47 518 | 33 499 | 28 274 | 102 120 |
| Change | +0.28% | +0.65% | -0.18% | -0.37% | +2.30% |
| Opening | 10,820.00 | 10,850.00 | 10,890.00 | 10,900.00 | 10,850.00 |
| High | 10,870.00 | 11,000.00 | 10,960.00 | 10,950.00 | 11,110.00 |
| Low | 10,750.00 | 10,830.00 | 10,850.00 | 10,820.00 | 10,810.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +2.40% | ||
| Current month | +2.21% | ||
| 1 month | +4.61% | ||
| 3 months | +4.81% | ||
| 6 months | +4.52% | ||
| Current year | +0.91% | ||
| 1 year | -13.07% | ||
| 3 years | -37.76% | ||
| 5 years | -42.73% | ||
| 10 years | +9.28% |
Volumes
marketsDaily volume
102 120
Avg. Volume 20 sessions
35 777
Avg. Volume 20 sessions KRW
397 482 470.00
Avg. Volume 20 sessions USD
291 354.65
Record volume 1
13 075 830
Record volume 2
11 712 580
Record volume 3
10 437 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
107 397 478 854
Capitalization (USD)
78 722 352
Net sales (KRW)
39 299 158 610
Net sales (USD)
28 806 283
Number of employees
167
Sales / Employee (KRW)
235 324 303
Sales / Employee (USD)
172 493
Free-Float
62.38 %
Free-Float capitalization (KRW)
66 993 713 914
Free-Float capitalization (USD)
49 106 392
Average Daily Capital Traded
0.37%
Highs and lows
1 week
10 810.00
11 110.00
1 month
10 620.0011 110.00
Current year
10 380.0011 350.00
1 year
9 960.0015 400.00
3 years
9 830.0019 750.00
5 years
9 830.0023 850.00
10 years
9 830.0034 708.33
Indicators
Moving average 5 days
10 928.00
Moving average 20 days
10 842.50
Moving average 50 days
10 684.80
Moving average 100 days
10 689.40
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
73.90
RSI 14 days
70.08
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +2.40% | +0.91% | -13.07% | 78.72M | ||
| -0.92% | +2.32% | -12.45% | -3.76% | 78.84B | ||
| -1.76% | -2.17% | +12.08% | +96.24% | 8.25B | ||
| -0.69% | 0.00% | +25.88% | +24.01% | 3.73B | ||
| -0.70% | -2.73% | -0.83% | +16.50% | 3.26B | ||
| +0.44% | -3.00% | +14.70% | +8.26% | 1.65B | ||
| +1.69% | +10.29% | +0.56% | +1.40% | 1.67B | ||
| -0.31% | +6.09% | -17.79% | -25.23% | 1.38B | ||
| -0.59% | +1.40% | -0.98% | +14.71% | 1.31B | ||
| -0.26% | +5.46% | -5.20% | -20.10% | 1.24B | ||
| +2.21% | +14.49% | +6.40% | -6.70% | 1.15B | ||
| -0.77% | -1.58% | +2.62% | -14.71% | 1.08B | ||
| +0.99% | +2.83% | -7.73% | +40.62% | 826M | ||
| +0.77% | +0.88% | +58.64% | +30.28% | 744M | ||
| -2.10% | -4.92% | -25.96% | -21.33% | 721M | ||
| +0.50% | +3.47% | +2.53% | +50.56% | 598M | ||
| Average | +0.05% | +2.95% | +3.34% | +11.11% | ||
| Weighted average by Cap. | -0.82% | +2.04% | -7.18% | +6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | +0.09% | ||
| 2022 | -26.67% | ||
| 2021 | -12.79% | ||
| 2020 | -4.44% | ||
| 2019 | +8.43% | ||
| 2018 | +16.15% | ||
| 2017 | -29.71% | ||
| 2016 | +52.02% | ||
| 2015 | +3.55% | ||
| 2014 | +29.71% | ||
| 2013 | -7.00% | ||
| 2012 | -4.10% | ||
| 2011 | -13.55% | ||
| 2010 | +26.02% | ||
| 2009 | +92.19% | ||
| 2008 | -40.47% | ||
| 2007 | -11.89% | ||
| 2006 | +98.37% | ||
| 2005 | +53.75% | ||
| 2004 | +83.91% | ||
| 2003 | -53.72% |
- Stock Market
- Equities
- A072020 Stock
- Quotes Choong Ang Vaccine Laboratory Co., Ltd.