CHONGQING WANGBIAN ELECTRIC (GROUP) CORP., LTD. Quotes Chongqing Wangbian Electric (Group) Corp., Ltd.
Equities
603191
CNE100005QZ7
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.81 CNY | -5.78% |
|
-13.32% | +1.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.19 ¥ | 17.9 ¥ | 17.89 ¥ | 16.78 ¥ | 15.81 ¥ |
| Volume | 12 324 990 | 17 195 770 | 8 278 000 | 22 320 790 | 17 771 280 |
| Change | -0.27% | -1.59% | -0.06% | -6.20% | -5.78% |
| Opening | 18.03 | 17.92 | 17.84 | 18.08 | 16.60 |
| High | 18.42 | 18.05 | 18.03 | 18.13 | 16.87 |
| Low | 17.89 | 17.31 | 17.70 | 16.68 | 15.77 |
Performance
| 1 day | -5.78% | ||
| 1 week | -13.32% | ||
| Current month | -7.22% | ||
| 1 month | -10.02% | ||
| 3 months | +13.58% | ||
| 6 months | -0.32% | ||
| Current year | +1.80% | ||
| 1 year | -18.04% |
Volumes
marketsDaily volume
17 771 280
Avg. Volume 20 sessions
17 070 220
Avg. Volume 20 sessions CNY
269 880 178.20
Avg. Volume 20 sessions USD
37 256 688.72
Record volume 1
62 614 270
Record volume 2
62 581 710
Record volume 3
46 586 640
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
5 218 040 978
Capitalization (USD)
720 345 339
Net sales (CNY)
2 717 788 850
Net sales (USD)
375 188 033
Number of employees
1 638
Sales / Employee (CNY)
1 659 212
Sales / Employee (USD)
229 053
Free-Float
48.65 %
Free-Float capitalization (CNY)
2 587 855 199
Free-Float capitalization (USD)
357 250 822
Average Daily Capital Traded
5.17%
Highs and lows
1 week
15.77
18.13
1 month
15.7720.00
Current year
10.9520.00
1 year
10.9522.15
3 years
10.9531.73
5 years
10.9531.73
10 years
10.9531.73
Indicators
Moving average 5 days
17.31
Moving average 20 days
17.76
Moving average 50 days
17.89
Moving average 100 days
16.43
Price spread / (MMA5)
+9.49%
Price spread / (MMA20)
+12.33%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
24.23
RSI 14 days
32.73
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.78% | -13.32% | +1.80% | -18.04% | 720M | ||
| -2.54% | +0.07% | +5.51% | -16.98% | 10.09B | ||
| +7.27% | -1.36% | +110.58% | +176.93% | 5.64B | ||
| -2.06% | -2.86% | -0.42% | -15.48% | 3.75B | ||
| +1.70% | -3.41% | +58.78% | +73.60% | 3.56B | ||
| -1.19% | -6.02% | +66.17% | +104.84% | 3.24B | ||
| -1.83% | +2.00% | +13.57% | +118.75% | 3.38B | ||
| -1.41% | -3.77% | +10.48% | +29.57% | 2.63B | ||
| -3.01% | -3.83% | +13.63% | +13.79% | 1.85B | ||
| -2.59% | -2.98% | -12.86% | - | 1.8B | ||
| -0.82% | -12.87% | +32.48% | - | 1.62B | ||
| +0.45% | -7.58% | +36.30% | +37.97% | 1.09B | ||
| -2.13% | -3.72% | -15.16% | -19.30% | 1.05B | ||
| -6.57% | -16.41% | -25.49% | +56.04% | 883M | ||
| -0.95% | -13.42% | -41.12% | -46.45% | 842M | ||
| -0.63% | +1.29% | +84.71% | +215.26% | 866M | ||
| Average | -1.38% | -3.55% | +21.18% | +50.75% | ||
| Weighted average by Cap. | -0.57% | -1.55% | +29.54% | +52.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.80% | ||
| 2023 | -30.11% | ||
| 2022 | +30.09% |
- Stock Market
- Equities
- 603191 Stock
- Quotes Chongqing Wangbian Electric (Group) Corp., Ltd.
