CHONGQING VDL ELECTRONICS CO., LTD. Quotes Chongqing VDL Electronics Co., Ltd.
Equities
301121
CNE100005JM0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.93 CNY | +3.47% |
|
-1.89% | -11.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.53 ¥ | 35.85 ¥ | 36.82 ¥ | 35.69 ¥ | 36.93 ¥ |
| Volume | 2 054 800 | 1 404 400 | 1 533 164 | 1 414 975 | 1 892 713 |
| Change | -5.61% | +0.90% | +2.71% | -3.07% | +3.47% |
| Opening | 37.60 | 35.25 | 35.70 | 36.69 | 35.17 |
| High | 37.94 | 35.85 | 37.40 | 37.18 | 37.30 |
| Low | 35.40 | 34.16 | 35.21 | 35.69 | 35.17 |
Performance
| 1 day | +3.47% | ||
| 1 week | -1.89% | ||
| Current month | -12.74% | ||
| 1 month | -3.30% | ||
| 3 months | +7.14% | ||
| 6 months | -9.17% | ||
| Current year | -11.14% | ||
| 1 year | -23.98% |
Volumes
marketsDaily volume
1 892 713
Avg. Volume 20 sessions
2 194 535
Avg. Volume 20 sessions CNY
81 044 177.55
Avg. Volume 20 sessions USD
11 152 813.45
Record volume 1
11 937 190
Record volume 2
11 187 560
Record volume 3
10 576 980
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
2 614 690 526
Capitalization (USD)
359 818 022
Net sales (CNY)
972 157 491
Net sales (USD)
133 782 481
Number of employees
4 332
Sales / Employee (CNY)
224 413
Sales / Employee (USD)
30 882
Free-Float
35.96 %
Free-Float capitalization (CNY)
940 192 417
Free-Float capitalization (USD)
129 383 639
Average Daily Capital Traded
3.1%
Highs and lows
1 week
34.16
37.94
1 month
34.1645.00
Current year
19.8345.50
1 year
19.8353.70
3 years
19.83122.49
5 years
19.83122.49
10 years
19.83122.49
Indicators
Moving average 5 days
36.16
Moving average 20 days
38.48
Moving average 50 days
37.55
Moving average 100 days
34.64
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
46.11
RSI 14 days
47.08
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | -1.89% | -11.14% | -23.98% | 360M | ||
| -2.69% | -2.77% | +10.27% | -19.81% | 109B | ||
| -0.46% | -1.95% | -23.63% | -40.31% | 55.44B | ||
| -0.09% | +4.69% | +46.87% | +79.53% | 23.27B | ||
| -1.94% | -9.00% | -25.00% | -46.12% | 17.04B | ||
| +2.81% | -1.93% | -36.46% | -24.69% | 12.97B | ||
| -2.87% | -3.83% | -5.40% | -31.35% | 11.21B | ||
| +5.77% | +4.05% | +12.57% | -1.03% | 5.2B | ||
| -0.10% | -2.74% | -10.93% | -28.86% | 4.71B | ||
| -0.12% | -2.46% | +2.54% | -2.04% | 4.16B | ||
| +2.85% | -1.17% | +2.78% | -4.41% | 3.85B | ||
| +3.66% | +18.04% | +103.65% | +153.79% | 3.65B | ||
| +0.04% | -4.18% | -14.54% | -34.03% | 3.19B | ||
| -1.47% | +28.83% | +23.48% | -10.06% | 2.63B | ||
| -1.61% | +2.27% | +1.79% | +28.96% | 2.43B | ||
| -9.36% | -11.03% | -27.30% | -32.69% | 2.22B | ||
| Average | -0.07% | +2.06% | +3.10% | -2.32% | ||
| Weighted average by Cap. | -1.23% | -1.48% | +1.17% | -14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.14% | ||
| 2023 | -19.38% | ||
| 2022 | -41.93% |
- Stock Market
- Equities
- 301121 Stock
- Quotes Chongqing VDL Electronics Co., Ltd.
