CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.61 CNY | -0.45% |
|
+3.61% | -19.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.23 ¥ | 36.3 ¥ | 38.26 ¥ | 37.78 ¥ | 37.61 ¥ |
| Volume | 16 166 000 | 18 951 940 | 22 993 510 | 13 398 550 | 9 431 179 |
| Change | +∞% | +3.04% | +5.40% | -1.25% | -0.45% |
| Opening | 34.91 | 34.92 | 36.60 | 38.00 | 37.60 |
| High | 35.55 | 36.59 | 38.48 | 38.73 | 37.90 |
| Low | 34.40 | 34.90 | 35.82 | 37.58 | 36.91 |
Performance
| 1 day | -0.45% | ||
| 1 week | +3.61% | ||
| Current month | +3.61% | ||
| 1 month | +18.83% | ||
| 3 months | -6.16% | ||
| 6 months | -16.27% | ||
| Current year | -19.05% | ||
| 1 year | -27.11% | ||
| 3 years | +155.33% | ||
| 5 years | +240.67% | ||
| 10 years | +352.04% |
Volumes
marketsDaily volume
9 431 179
Avg. Volume 20 sessions
17 193 095
Avg. Volume 20 sessions CNY
646 632 302.95
Avg. Volume 20 sessions USD
89 495 850.63
Record volume 1
116 526 600
Record volume 2
88 396 590
Record volume 3
78 244 730
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
21 064 920 934
Capitalization (USD)
2 915 448 252
Net sales (CNY)
15 622 648 420
Net sales (USD)
2 162 221 409
Number of employees
12 589
Sales / Employee (CNY)
1 240 976
Sales / Employee (USD)
171 755
Free-Float
61.27 %
Free-Float capitalization (CNY)
12 906 676 064
Free-Float capitalization (USD)
1 786 322 687
Average Daily Capital Traded
3.07%
Highs and lows
1 week
35.82
38.73
1 month
31.7138.73
Current year
29.7550.33
1 year
29.7568.44
3 years
14.2468.44
5 years
9.0868.44
10 years
7.8168.44
Indicators
Moving average 5 days
37.04
Moving average 20 days
34.01
Moving average 50 days
35.58
Moving average 100 days
38.97
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
68.01
RSI 14 days
61.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +3.61% | -19.05% | -27.11% | 2.92B | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 700B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 569B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 330B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 287B | ||
| +1.20% | +0.77% | +15.70% | +2.87% | 236B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 202B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 197B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 161B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 157B | ||
| +1.31% | 0.00% | +3.70% | -7.16% | 124B | ||
| +0.71% | +4.02% | +22.29% | +21.27% | 90.07B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 89.27B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 81.63B | ||
| -0.83% | -4.67% | +35.46% | +14.44% | 66.07B | ||
| Average | +0.15% | +1.28% | +6.42% | +4.56% | ||
| Weighted average by Cap. | +0.01% | +0.26% | +13.55% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | +54.56% | ||
| 2022 | +33.84% | ||
| 2021 | +68.49% | ||
| 2020 | +17.24% | ||
| 2019 | +36.17% | ||
| 2018 | -48.93% | ||
| 2017 | -4.66% | ||
| 2016 | -19.60% | ||
| 2015 | +25.62% | ||
| 2014 | +97.21% | ||
| 2013 | +26.62% | ||
| 2012 | +10.03% | ||
| 2011 | -36.75% | ||
| 2010 | -1.70% | ||
| 2009 | +141.95% | ||
| 2008 | -63.44% | ||
| 2007 | +230.84% | ||
| 2006 | +19.58% | ||
| 2005 | -25.00% | ||
| 2004 | -71.07% | ||
| 2003 | -29.69% | ||
| 2002 | +13.00% | ||
| 2001 | +1.31% | ||
| 2000 | +75.37% | ||
| 1999 | +12.33% | ||
| 1998 | -5.74% |
- Stock Market
- Equities
- 600129 Stock
- Quotes Chongqing Taiji Industry(Group) Co.,Ltd