CHONGQING SHUNBO ALUMINUM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.08 CNY | -3.09% |
|
+1.34% | -16.85% |
| 25/04 | Chongqing Shunbo Aluminum Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 25/04 | Chongqing Shunbo Aluminum Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.26 ¥ | 9.25 ¥ | 9.44 ¥ | 9.37 ¥ | 9.08 ¥ |
| Volume | 4 691 315 | 4 809 900 | 4 730 462 | 4 366 200 | 4 615 800 |
| Change | 0.00% | -0.11% | +2.05% | -0.74% | -3.09% |
| Opening | 9.26 | 9.20 | 9.19 | 9.38 | 9.29 |
| High | 9.40 | 9.34 | 9.47 | 9.65 | 9.29 |
| Low | 9.18 | 9.18 | 9.19 | 9.24 | 9.06 |
Performance
| 1 day | -3.09% | ||
| 1 week | +1.34% | ||
| Current month | +1.34% | ||
| 1 month | -2.78% | ||
| 3 months | +36.34% | ||
| 6 months | -17.30% | ||
| Current year | -16.85% | ||
| 1 year | -22.72% | ||
| 3 years | -56.37% |
Volumes
marketsDaily volume
4 615 800
Avg. Volume 20 sessions
5 808 288
Avg. Volume 20 sessions CNY
52 739 255.04
Avg. Volume 20 sessions USD
7 292 362.27
Record volume 1
45 872 220
Record volume 2
37 909 850
Record volume 3
36 136 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 829 509 460
Capitalization (USD)
667 785 932
Net sales (CNY)
11 944 652 340
Net sales (USD)
1 651 610 968
Number of employees
1 694
Sales / Employee (CNY)
7 051 153
Sales / Employee (USD)
974 977
Free-Float
38.17 %
Free-Float capitalization (CNY)
1 843 377 934
Free-Float capitalization (USD)
254 887 554
Average Daily Capital Traded
1.09%
Highs and lows
1 week
9.06
9.65
1 month
7.419.65
Current year
5.9211.21
1 year
5.9212.85
3 years
5.9224.03
5 years
5.9229.78
10 years
5.9229.78
Indicators
Moving average 5 days
9.28
Moving average 20 days
8.74
Moving average 50 days
8.94
Moving average 100 days
9.28
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
52.83
RSI 14 days
52.44
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | +1.34% | -16.85% | -22.72% | 67Cr | ||
| -2.58% | -0.72% | -16.97% | -19.38% | 256.25Cr | ||
| -2.50% | +4.61% | -2.27% | -7.94% | 182.63Cr | ||
| -2.92% | -3.27% | +1.53% | -11.63% | 83Cr | ||
| -3.87% | -0.29% | -14.09% | +5.30% | 82Cr | ||
| -4.53% | -0.22% | -24.80% | -33.52% | 60Cr | ||
| -3.70% | +1.67% | -34.08% | -35.13% | 26Cr | ||
| +0.95% | +1.92% | -25.13% | -40.16% | 25Cr | ||
| -2.95% | -1.36% | -27.45% | -29.43% | 15Cr | ||
| -2.62% | -0.82% | +15.05% | +43.49% | 15Cr | ||
| -7.28% | +4.08% | +29.18% | +189.50% | 8.14Cr | ||
| +5.93% | +0.98% | +35.36% | +52.73% | 8.1Cr | ||
| Average | -2.43% | -1.81% | -6.71% | +7.59% | ||
| Weighted average by Cap. | -2.81% | -2.68% | -11.56% | -12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.85% | ||
| 2023 | -16.19% | ||
| 2022 | -10.94% | ||
| 2021 | -10.08% | ||
| 2020 | +34.35% |
- Stock Market
- Equities
- 002996 Stock
- Quotes Chongqing Shunbo Aluminum Co.,Ltd.
