CHONGQING PHARSCIN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.71 CNY | -1.28% |
|
+1.87% | -4.79% |
| 10/04 | Chongqing Pharscin Pharmaceutical Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 03/04 | Pharscin Pharma Gets License to Produce Olmesartan Medoxomil Amlodipine Tablets | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.58 ¥ | 14.7 ¥ | 14.7 ¥ | 14.9 ¥ | 14.71 ¥ |
| Volume | 3 613 800 | 3 171 100 | 3 562 800 | 3 791 400 | 2 565 100 |
| Change | +∞% | +0.82% | 0.00% | +1.36% | -1.28% |
| Opening | 14.60 | 14.72 | 14.67 | 14.55 | 14.81 |
| High | 14.72 | 14.80 | 15.04 | 15.08 | 14.95 |
| Low | 14.38 | 14.55 | 14.52 | 14.53 | 14.64 |
Performance
| 1 day | -1.28% | ||
| 1 week | +1.87% | ||
| Current month | +1.87% | ||
| 1 month | +2.72% | ||
| 3 months | +23.20% | ||
| 6 months | -14.97% | ||
| Current year | -4.79% | ||
| 1 year | -4.54% | ||
| 3 years | +27.91% | ||
| 5 years | -16.52% |
Volumes
marketsDaily volume
2 565 100
Avg. Volume 20 sessions
2 944 878
Avg. Volume 20 sessions CNY
43 319 155.38
Avg. Volume 20 sessions USD
5 996 324.13
Record volume 1
46 018 890
Record volume 2
45 023 920
Record volume 3
44 826 370
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
6 141 808 968
Capitalization (USD)
850 161 481
Net sales (CNY)
785 182 813
Net sales (USD)
108 686 575
Number of employees
1 416
Sales / Employee (CNY)
554 508
Sales / Employee (USD)
76 756
Free-Float
9.66 %
Free-Float capitalization (CNY)
593 502 476
Free-Float capitalization (USD)
82 153 800
Average Daily Capital Traded
0.71%
Highs and lows
1 week
14.38
15.08
1 month
12.2115.08
Current year
9.8217.43
1 year
9.8220.50
3 years
9.8234.85
5 years
9.8234.85
10 years
5.9847.92
Indicators
Moving average 5 days
14.72
Moving average 20 days
13.65
Moving average 50 days
14.04
Moving average 100 days
14.41
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
67.08
RSI 14 days
60.94
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +1.87% | -4.79% | -4.54% | 850M | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
| +2.08% | +3.20% | +24.52% | +39.45% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
| +0.88% | -0.52% | -8.84% | -11.94% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
| Average | +0.53% | -0.17% | +13.92% | +44.36% | ||
| Weighted average by Cap. | +0.94% | +0.18% | +18.28% | +48.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -24.12% | ||
| 2022 | +12.80% | ||
| 2021 | +34.50% | ||
| 2020 | -19.45% | ||
| 2019 | -11.57% | ||
| 2018 | 0.00% | ||
| 2017 | +188.96% |
- Stock Market
- Equities
- 002907 Stock
- Quotes Chongqing Pharscin Pharmaceutical Co., Ltd.