CHONGQING MILLISON TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.16 CNY | -2.49% |
|
-5.15% | -39.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.01 ¥ | 21.78 ¥ | 22.09 ¥ | 21.7 ¥ | 21.16 ¥ |
| Volume | 3 105 828 | 2 249 980 | 2 016 879 | 1 686 200 | 2 046 426 |
| Change | -1.34% | -1.04% | +1.42% | -1.77% | -2.49% |
| Opening | 22.57 | 22.06 | 21.60 | 22.01 | 21.70 |
| High | 22.57 | 22.08 | 22.16 | 22.09 | 21.86 |
| Low | 21.86 | 21.60 | 21.60 | 21.60 | 21.10 |
Performance
| 1 day | -2.49% | ||
| 1 week | -5.15% | ||
| Current month | -14.16% | ||
| 1 month | -9.88% | ||
| 3 months | -9.65% | ||
| 6 months | -41.93% | ||
| Current year | -39.00% | ||
| 1 year | -31.48% |
Volumes
marketsDaily volume
2 046 426
Avg. Volume 20 sessions
3 353 563
Avg. Volume 20 sessions CNY
70 961 393.08
Avg. Volume 20 sessions USD
9 798 562.04
Record volume 1
19 512 270
Record volume 2
19 273 630
Record volume 3
18 573 270
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 456 124 389
Capitalization (USD)
615 315 024
Net sales (CNY)
3 189 146 600
Net sales (USD)
440 366 930
Number of employees
5 166
Sales / Employee (CNY)
617 334
Sales / Employee (USD)
85 243
Free-Float
30.94 %
Free-Float capitalization (CNY)
1 378 843 335
Free-Float capitalization (USD)
190 394 824
Average Daily Capital Traded
1.59%
Highs and lows
1 week
21.10
22.57
1 month
21.1026.98
Current year
16.2234.88
1 year
16.2246.50
3 years
16.2246.50
5 years
16.2246.50
10 years
16.2246.50
Indicators
Moving average 5 days
21.75
Moving average 20 days
23.04
Moving average 50 days
25.26
Moving average 100 days
25.86
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+19.38%
Price spread / (MMA100)
+22.21%
STIM
RSI 9 days
30.93
RSI 14 days
36.14
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -5.15% | -39.00% | -31.48% | 615M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.36B | ||
| +0.24% | -2.00% | -12.21% | -40.60% | 6.77B | ||
| -0.70% | -0.53% | +2.46% | -9.37% | 4.15B | ||
| +1.45% | -7.24% | +49.90% | +110.11% | 3.84B | ||
| -0.66% | -3.24% | -8.84% | -25.81% | 3.84B | ||
| -0.22% | -5.64% | +25.90% | +25.66% | 3.79B | ||
| -1.16% | -3.22% | -21.60% | -30.35% | 3.74B | ||
| +0.34% | -4.89% | +0.79% | +3.47% | 3.55B | ||
| -0.12% | -4.99% | -23.14% | -28.16% | 2.36B | ||
| +2.48% | +6.71% | +19.77% | +28.90% | 2B | ||
| +2.25% | +1.64% | +32.75% | +61.76% | 1.91B | ||
| -0.33% | -3.65% | -13.41% | -18.16% | 1.79B | ||
| +2.05% | -1.84% | +12.50% | +9.50% | 1.77B | ||
| -0.03% | -3.16% | +0.76% | -3.39% | 1.77B | ||
| -1.11% | -3.83% | -9.31% | -17.61% | 1.74B | ||
| Average | +0.05% | -4.94% | +1.08% | +2.16% | ||
| Weighted average by Cap. | -0.04% | -4.78% | +2.20% | +0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.00% | ||
| 2023 | +17.39% |
- Stock Market
- Equities
- 301307 Stock
- Quotes Chongqing Millison Technologies INC.
