CHONGQING LUMMY PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 CNY | -3.00% |
|
-1.69% | -21.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3 ¥ | 3.18 ¥ | 3.17 ¥ | 3 ¥ | 2.91 ¥ |
| Volume | 16 774 990 | 57 943 480 | 47 986 250 | 32 856 460 | 22 786 500 |
| Change | +1.35% | +6.00% | -0.31% | -5.36% | -3.00% |
| Opening | 2.99 | 3.08 | 3.16 | 3.14 | 2.98 |
| High | 3.06 | 3.37 | 3.25 | 3.19 | 3.03 |
| Low | 2.93 | 3.04 | 3.06 | 3.00 | 2.90 |
Performance
| 1 day | -3.00% | ||
| 1 week | -1.69% | ||
| Current month | +0.34% | ||
| 1 month | -1.02% | ||
| 3 months | +21.76% | ||
| 6 months | -27.07% | ||
| Current year | -21.77% | ||
| 1 year | -20.92% | ||
| 3 years | -59.19% | ||
| 5 years | -51.42% | ||
| 10 years | -61.47% |
Volumes
marketsDaily volume
22 786 500
Avg. Volume 20 sessions
20 598 396
Avg. Volume 20 sessions CNY
59 941 332.36
Avg. Volume 20 sessions USD
8 282 273.72
Record volume 1
189 519 900
Record volume 2
143 380 900
Record volume 3
132 885 200
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 074 785 067
Capitalization (USD)
424 852 277
Net sales (CNY)
895 592 665
Net sales (USD)
123 746 725
Number of employees
800
Sales / Employee (CNY)
1 119 491
Sales / Employee (USD)
154 683
Free-Float
32.5 %
Free-Float capitalization (CNY)
999 273 556
Free-Float capitalization (USD)
138 072 625
Average Daily Capital Traded
1.95%
Highs and lows
1 week
2.90
3.37
1 month
2.453.37
Current year
2.033.85
1 year
2.034.75
3 years
2.0312.14
5 years
2.0312.14
10 years
2.0322.08
Indicators
Moving average 5 days
3.05
Moving average 20 days
2.83
Moving average 50 days
2.91
Moving average 100 days
3.14
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
49.00
RSI 14 days
49.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -1.69% | -21.77% | -20.92% | 42Cr | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 68TCr | ||
| +1.12% | +3.93% | +31.40% | +57.88% | 59TCr | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 36TCr | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 33TCr | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 28TCr | ||
| +0.25% | +1.83% | +16.42% | +2.84% | 24TCr | ||
| -0.19% | +3.34% | +9.32% | +0.31% | 21TCr | ||
| -2.39% | +0.45% | -9.08% | -21.79% | 20TCr | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 17TCr | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 16TCr | ||
| -0.97% | -0.08% | +2.28% | -7.90% | 12TCr | ||
| -0.22% | +2.39% | +24.33% | +22.69% | 9.27TCr | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 8.41TCr | ||
| -0.13% | +1.71% | +39.85% | +15.80% | 6.65TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | -0.34% | +1.92% | +8.74% | +8.82% | ||
| Weighted average by Cap. | -0.12% | +2.25% | +14.93% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.77% | ||
| 2023 | -2.36% | ||
| 2022 | -44.13% | ||
| 2021 | -8.21% | ||
| 2020 | +31.50% | ||
| 2019 | +56.94% | ||
| 2018 | -43.40% | ||
| 2017 | -24.73% | ||
| 2016 | -23.95% | ||
| 2015 | +33.91% | ||
| 2014 | +3.07% | ||
| 2013 | +58.79% | ||
| 2012 | +5.49% | ||
| 2011 | -5.67% | ||
| 2010 | +9.72% | ||
| 2009 | -6.62% |
- Stock Market
- Equities
- 300006 Stock
- Quotes Chongqing Lummy Pharmaceutical Co., Ltd.