CHONGQING HIFUTURE INFORMATION TECHNOLOGY CO., LTD. Quotes Chongqing Hifuture Information Technology Co., Ltd.
Equities
002168
CNE1000006S9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 CNY | -1.81% |
|
-2.99% | -29.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.36 ¥ | 3.39 ¥ | 3.3 ¥ | 3.31 ¥ | 3.25 ¥ |
| Volume | 8 309 871 | 8 000 692 | 9 263 000 | 6 705 200 | 8 836 900 |
| Change | +∞% | +0.89% | -2.65% | +0.30% | -1.81% |
| Opening | 3.36 | 3.39 | 3.38 | 3.29 | 3.33 |
| High | 3.41 | 3.41 | 3.42 | 3.35 | 3.33 |
| Low | 3.33 | 3.34 | 3.28 | 3.28 | 3.22 |
Performance
| 1 day | -1.81% | ||
| 1 week | -2.99% | ||
| Current month | -2.99% | ||
| 1 month | -18.75% | ||
| 3 months | -0.31% | ||
| 6 months | -25.63% | ||
| Current year | -29.04% | ||
| 1 year | -29.35% | ||
| 3 years | -17.72% | ||
| 5 years | -61.26% | ||
| 10 years | -53.37% |
Volumes
marketsDaily volume
8 836 900
Avg. Volume 20 sessions
8 923 041
Avg. Volume 20 sessions CNY
28 999 883.25
Avg. Volume 20 sessions USD
4 014 221.84
Record volume 1
292 956 400
Record volume 2
268 662 700
Record volume 3
264 825 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 548 102 455
Capitalization (USD)
352 713 438
Net sales (CNY)
254 162 324
Net sales (USD)
35 181 657
Number of employees
519
Sales / Employee (CNY)
489 715
Sales / Employee (USD)
67 787
Free-Float
78.8 %
Free-Float capitalization (CNY)
2 007 784 046
Free-Float capitalization (USD)
277 921 483
Average Daily Capital Traded
1.14%
Highs and lows
1 week
3.22
3.42
1 month
3.053.91
Current year
2.754.85
1 year
2.755.70
3 years
2.756.75
5 years
2.759.94
10 years
2.7524.09
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.36
Moving average 50 days
3.66
Moving average 100 days
3.91
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+20.31%
STIM
RSI 9 days
37.39
RSI 14 days
38.79
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -2.99% | -29.04% | -29.35% | 353M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +98.16% | 13.57B | ||
| Average | +0.47% | +3.06% | +15.87% | +55.33% | ||
| Weighted average by Cap. | +0.83% | +4.69% | +21.41% | +61.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.04% | ||
| 2023 | +14.50% | ||
| 2022 | -6.76% | ||
| 2021 | +0.94% | ||
| 2020 | -48.17% | ||
| 2019 | -17.09% | ||
| 2018 | -28.13% | ||
| 2017 | -13.24% | ||
| 2016 | +34.07% | ||
| 2015 | +16.78% | ||
| 2014 | +38.96% | ||
| 2013 | 0.00% | ||
| 2012 | -9.44% | ||
| 2011 | -50.09% | ||
| 2010 | +183.24% | ||
| 2009 | +298.83% | ||
| 2008 | -57.18% | ||
| 2007 | -5.47% |
- Stock Market
- Equities
- 002168 Stock
- Quotes Chongqing Hifuture Information Technology Co., Ltd.
