CHONGQING CHANGJIANG RIVER MOULDING MATERIAL (GROUP) CO., LTD. Quotes Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
Equities
001296
CNE100005H15
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.61 CNY | +4.73% |
|
-8.40% | -13.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.66 ¥ | 15.18 ¥ | 14.8 ¥ | 13.95 ¥ | 14.61 ¥ |
| Volume | 2 005 094 | 1 876 301 | 2 660 672 | 3 279 640 | 2 293 512 |
| Change | -1.82% | -3.07% | -2.50% | -5.74% | +4.73% |
| Opening | 16.02 | 15.66 | 15.18 | 14.58 | 14.03 |
| High | 16.02 | 15.76 | 15.20 | 14.70 | 14.69 |
| Low | 15.41 | 14.71 | 14.39 | 13.82 | 14.03 |
Performance
| 1 day | +4.73% | ||
| 1 week | -8.40% | ||
| Current month | -8.40% | ||
| 1 month | -14.02% | ||
| 3 months | +5.32% | ||
| 6 months | -11.53% | ||
| Current year | -13.07% | ||
| 1 year | +2.17% |
Volumes
marketsDaily volume
2 293 512
Avg. Volume 20 sessions
2 483 645
Avg. Volume 20 sessions CNY
36 286 053.45
Avg. Volume 20 sessions USD
5 007 039.94
Record volume 1
27 835 219
Record volume 2
27 160 447
Record volume 3
24 107 973
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 185 648 513
Capitalization (USD)
301 593 267
Net sales (CNY)
1 007 596 788
Net sales (USD)
139 036 266
Number of employees
741
Sales / Employee (CNY)
1 359 780
Sales / Employee (USD)
187 633
Free-Float
32.95 %
Free-Float capitalization (CNY)
720 195 836
Free-Float capitalization (USD)
99 378 383
Average Daily Capital Traded
1.66%
Highs and lows
1 week
13.82
16.02
1 month
13.8217.21
Current year
10.8917.48
1 year
10.8919.56
3 years
10.8932.57
5 years
10.8932.57
10 years
10.8932.57
Indicators
Moving average 5 days
14.84
Moving average 20 days
16.00
Moving average 50 days
16.20
Moving average 100 days
15.44
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
33.59
RSI 14 days
36.18
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | -8.40% | -13.07% | +2.17% | 30Cr | ||
| -1.33% | -5.38% | +11.86% | +57.88% | 5.33TCr | ||
| +4.06% | +5.52% | -0.38% | +29.17% | 3.61TCr | ||
| -0.07% | -3.71% | +10.41% | +29.49% | 3.4TCr | ||
| -0.40% | -3.20% | +9.07% | +20.08% | 3.27TCr | ||
| +1.93% | +2.75% | +11.48% | +39.01% | 1.93TCr | ||
| +0.42% | -0.21% | +18.01% | +31.90% | 1.88TCr | ||
| +2.02% | -1.95% | +19.39% | +37.80% | 1.83TCr | ||
| -2.50% | -5.25% | -8.47% | +0.83% | 957.68Cr | ||
| -0.97% | -2.38% | -1.92% | +9.21% | 661.85Cr | ||
| +1.39% | -2.77% | +3.88% | +67.76% | 389.19Cr | ||
| -0.41% | -1.10% | +12.91% | +21.86% | 388.67Cr | ||
| +1.32% | -1.60% | -7.78% | -36.23% | 332.56Cr | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 291.41Cr | ||
| -0.48% | +0.79% | +35.82% | +57.25% | 291.35Cr | ||
| +0.11% | +0.56% | +35.61% | +80.81% | 281.05Cr | ||
| Average | +0.72% | -1.11% | +8.55% | +30.42% | ||
| Weighted average by Cap. | +0.50% | -1.35% | +9.37% | +34.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.07% | ||
| 2023 | +22.42% | ||
| 2022 | -57.85% | ||
| 2021 | +61.04% |
- Stock Market
- Equities
- 001296 Stock
- Quotes Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
